| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 12.95 | 12.95 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 2,600 |
| 18 Dec 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 300 |
| 17 Dec 2019 | USD | 12.88 | 12.88 | 12.82 | 12.85 | 12.85 | -0.04 (-0.31%) | 12,500 |
| 16 Dec 2019 | USD | 13 | 13 | 12.89 | 12.89 | 12.89 | -0.11 (-0.85%) | 700 |
| 13 Dec 2019 | USD | 12.99 | 13 | 12.99 | 13 | 13 | +0.1 (+0.78%) | 2,000 |
| 12 Dec 2019 | USD | 13.04 | 13.05 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 300 |
| 11 Dec 2019 | USD | 13.05 | 13.05 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 9,700 |
| 10 Dec 2019 | USD | 12.86 | 12.86 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 400 |
| 9 Dec 2019 | USD | 13.06 | 13.07 | 12.8 | 13 | 13 | -0.16 (-1.22%) | 8,980 |
| 6 Dec 2019 | USD | 13.05 | 13.16 | 13.05 | 13.16 | 13.16 | 0.0 (0.0%) | 2,100 |
| 5 Dec 2019 | USD | 13.05 | 13.16 | 13 | 13.16 | 13.16 | +0.16 (+1.23%) | 8,400 |
| 4 Dec 2019 | USD | 13.1 | 13.16 | 13 | 13 | 13 | -0.17 (-1.29%) | 7,300 |
| 3 Dec 2019 | USD | 13.17 | 13.2 | 13.17 | 13.17 | 13.17 | -0.13 (-0.98%) | 1,656 |
| 2 Dec 2019 | USD | 13.16 | 13.3 | 13.16 | 13.3 | 13.3 | +0.14 (+1.06%) | 2,482 |
| 29 Nov 2019 | USD | 13.16 | 13.16 | 13.15 | 13.16 | 13.16 | +0.01 (+0.08%) | 960 |
| 28 Nov 2019 | USD | 13.15 | 13.5 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 10,783 |
| 27 Nov 2019 | USD | 13.43 | 13.43 | 13.15 | 13.15 | 13.15 | -0.15 (-1.13%) | 3,800 |
| 26 Nov 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 1,108 |
| 25 Nov 2019 | USD | 13.44 | 13.5 | 13.26 | 13.5 | 13.5 | -0.2 (-1.46%) | 4,900 |
| 22 Nov 2019 | USD | 13.55 | 13.7 | 13.55 | 13.7 | 13.7 | +0.15 (+1.11%) | 700 |
| 21 Nov 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.11 (+0.82%) | 3,300 |
| 20 Nov 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 13.29 | 13.51 | 13.29 | 13.44 | 13.44 | +0.04 (+0.30%) | 5,270 |
| 18 Nov 2019 | USD | 13.45 | 13.45 | 13.4 | 13.4 | 13.4 | -0.01 (-0.07%) | 2,000 |
| 15 Nov 2019 | USD | 13.56 | 13.56 | 13.4 | 13.41 | 13.41 | -0.25 (-1.83%) | 1,200 |
| 14 Nov 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 13.65 | 13.66 | 13.65 | 13.66 | 13.66 | +0.01 (+0.07%) | 685 |
| 12 Nov 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 13.64 | 13.65 | 13.64 | 13.65 | 13.65 | +0.2 (+1.49%) | 900 |
| 8 Nov 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
