Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 13.49 | 13.51 | 13.45 | 13.45 | 13.45 | -0.3 (-2.18%) | 5,500 |
6 Nov 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 11,227 |
5 Nov 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 1,800 |
4 Nov 2019 | USD | 13.59 | 13.77 | 13.5 | 13.76 | 13.76 | +0.01 (+0.07%) | 8,150 |
1 Nov 2019 | USD | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 2,800 |
31 Oct 2019 | USD | 13.66 | 13.76 | 13.66 | 13.76 | 13.76 | +0.22 (+1.62%) | 4,900 |
30 Oct 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 13.8 | 13.8 | 13.54 | 13.54 | 13.54 | -0.01 (-0.07%) | 1,150 |
28 Oct 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 1,000 |
25 Oct 2019 | USD | 13.55 | 13.55 | 13.54 | 13.55 | 13.55 | -0.15 (-1.09%) | 5,500 |
24 Oct 2019 | USD | 13.5 | 13.7 | 13.5 | 13.7 | 13.7 | +0.31 (+2.32%) | 2,000 |
23 Oct 2019 | USD | 13.1 | 13.39 | 12.97 | 13.39 | 13.39 | +0.16 (+1.21%) | 2,300 |
22 Oct 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.13 (-0.97%) | 300 |
17 Oct 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 2,600 |
16 Oct 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 766 |
15 Oct 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.16 (+1.21%) | 100 |
14 Oct 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 13.4 | 13.4 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 2,400 |
10 Oct 2019 | USD | 13.5 | 13.5 | 13.33 | 13.4 | 13.4 | +0.07 (+0.53%) | 1,000 |
9 Oct 2019 | USD | 13.58 | 13.58 | 13.15 | 13.33 | 13.33 | -0.25 (-1.84%) | 4,300 |
8 Oct 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 13.7 | 13.7 | 13.45 | 13.58 | 13.58 | -0.12 (-0.88%) | 1,740 |
4 Oct 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 660 |
3 Oct 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 500 |
2 Oct 2019 | USD | 13.76 | 13.76 | 13.7 | 13.7 | 13.7 | -0.06 (-0.44%) | 200 |
1 Oct 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.06 (+0.44%) | 550 |
30 Sep 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.25 (+1.86%) | 200 |
27 Sep 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |