Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 13.71 | 13.71 | 13.45 | 13.45 | 13.45 | -0.39 (-2.82%) | 800 |
20 Sep 2019 | USD | 13.75 | 13.84 | 13.75 | 13.84 | 13.84 | +0.35 (+2.59%) | 300 |
19 Sep 2019 | USD | 13.74 | 13.75 | 13.49 | 13.49 | 13.49 | -0.27 (-1.96%) | 2,200 |
18 Sep 2019 | USD | 13.59 | 13.76 | 13.59 | 13.76 | 13.76 | +0.17 (+1.25%) | 450 |
17 Sep 2019 | USD | 13.5 | 13.59 | 13.5 | 13.59 | 13.59 | +0.19 (+1.42%) | 400 |
16 Sep 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.25 (+1.90%) | 122 |
13 Sep 2019 | USD | 13.21 | 13.21 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 649 |
12 Sep 2019 | USD | 13.35 | 13.4 | 13.2 | 13.2 | 13.2 | +0.05 (+0.38%) | 1,713 |
11 Sep 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.02 (+0.15%) | 2,200 |
9 Sep 2019 | USD | 13.13 | 13.14 | 13.13 | 13.13 | 13.13 | +0.01 (+0.08%) | 855 |
6 Sep 2019 | USD | 13.2 | 13.2 | 13.12 | 13.12 | 13.12 | +0.02 (+0.15%) | 828 |
5 Sep 2019 | USD | 13.11 | 13.11 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 200 |
4 Sep 2019 | USD | 12.9 | 13.09 | 12.89 | 13.09 | 13.09 | -0.06 (-0.46%) | 538,332 |
3 Sep 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.25 (+1.94%) | 100 |
2 Sep 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 13.05 | 13.12 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 8,506 |
29 Aug 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 13.08 | 13.08 | 12.92 | 12.92 | 12.92 | -0.18 (-1.37%) | 1,500 |
26 Aug 2019 | USD | 13.1 | 13.1 | 13.09 | 13.1 | 13.1 | -0.24 (-1.80%) | 2,200 |
23 Aug 2019 | USD | 13.15 | 13.34 | 13.1 | 13.34 | 13.34 | +0.22 (+1.68%) | 300 |
22 Aug 2019 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 13.35 | 13.35 | 13.12 | 13.12 | 13.12 | -0.38 (-2.81%) | 815 |
20 Aug 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.11 (-0.81%) | 1,000 |
16 Aug 2019 | USD | 13.19 | 13.61 | 13.19 | 13.61 | 13.61 | +0.26 (+1.95%) | 1,000 |