Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 13.11 | 13.35 | 13.11 | 13.35 | 13.35 | +0.15 (+1.14%) | 400 |
14 Aug 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 13.39 | 13.4 | 13.2 | 13.2 | 13.2 | -0.07 (-0.53%) | 600 |
12 Aug 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 13.4 | 13.4 | 13.27 | 13.27 | 13.27 | -0.26 (-1.92%) | 300 |
8 Aug 2019 | USD | 13.4 | 13.53 | 13.27 | 13.53 | 13.53 | 0.0 (0.0%) | 500 |
7 Aug 2019 | USD | 13.27 | 13.53 | 13.27 | 13.53 | 13.53 | +0.13 (+0.97%) | 2,524 |
6 Aug 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 240 |
29 Jul 2019 | USD | 13.55 | 13.55 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 3,578 |
26 Jul 2019 | USD | 13.67 | 13.67 | 13.65 | 13.65 | 13.65 | -0.15 (-1.09%) | 1,635 |
25 Jul 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.15 (+1.10%) | 327 |
24 Jul 2019 | USD | 13.82 | 13.85 | 13.65 | 13.65 | 13.65 | -0.3 (-2.15%) | 5,740 |
23 Jul 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.15 (+1.09%) | 150 |
22 Jul 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 13.82 | 13.82 | 13.8 | 13.8 | 13.8 | -0.15 (-1.08%) | 400 |
18 Jul 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 900 |
17 Jul 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 13.99 | 13.99 | 13.97 | 13.97 | 13.97 | -0.15 (-1.06%) | 565 |
12 Jul 2019 | USD | 14.2 | 14.2 | 14.12 | 14.12 | 14.12 | +0.02 (+0.14%) | 1,000 |
11 Jul 2019 | USD | 14.1 | 14.23 | 14.1 | 14.1 | 14.1 | +0.03 (+0.21%) | 2,200 |
10 Jul 2019 | USD | 14.13 | 14.15 | 14.07 | 14.07 | 14.07 | +0.07 (+0.50%) | 1,500 |
9 Jul 2019 | USD | 14 | 14 | 13.85 | 14 | 14 | +0.1 (+0.72%) | 9,400 |
8 Jul 2019 | USD | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 900 |
5 Jul 2019 | USD | 14.15 | 14.15 | 14 | 14 | 14 | +0.09 (+0.65%) | 900 |