| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 13.9 | 14.03 | 13.9 | 13.91 | 13.91 | -0.09 (-0.64%) | 2,730 |
| 3 Jul 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 100 |
| 2 Jul 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 400 |
| 1 Jul 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 397 |
| 27 Jun 2019 | USD | 14.05 | 14.05 | 14 | 14 | 14 | -0.1 (-0.71%) | 2,201 |
| 26 Jun 2019 | USD | 14.24 | 14.24 | 14.09 | 14.1 | 14.1 | -0.27 (-1.88%) | 2,150 |
| 25 Jun 2019 | USD | 14.51 | 14.51 | 14.37 | 14.37 | 14.37 | -0.14 (-0.96%) | 1,537 |
| 24 Jun 2019 | USD | 14.5 | 14.51 | 14.5 | 14.51 | 14.51 | +0.01 (+0.07%) | 200 |
| 21 Jun 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 3,900 |
| 19 Jun 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 450 |
| 18 Jun 2019 | USD | 14.61 | 14.61 | 14.5 | 14.5 | 14.5 | -0.11 (-0.75%) | 400 |
| 17 Jun 2019 | USD | 14.63 | 14.63 | 14.61 | 14.61 | 14.61 | -0.15 (-1.02%) | 1,400 |
| 14 Jun 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 14.77 | 14.77 | 14.76 | 14.76 | 14.76 | -0.14 (-0.94%) | 660 |
| 12 Jun 2019 | USD | 15.15 | 15.15 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 906 |
| 11 Jun 2019 | USD | 14.69 | 14.95 | 14.69 | 14.95 | 14.95 | +0.59 (+4.11%) | 1,500 |
| 10 Jun 2019 | USD | 14.61 | 14.61 | 14.36 | 14.36 | 14.36 | -0.29 (-1.98%) | 1,300 |
| 7 Jun 2019 | USD | 14.88 | 14.88 | 14.65 | 14.65 | 14.65 | -0.36 (-2.40%) | 3,500 |
| 6 Jun 2019 | USD | 15.11 | 15.11 | 14.75 | 15.01 | 15.01 | -0.2 (-1.31%) | 1,900 |
| 5 Jun 2019 | USD | 15.22 | 15.22 | 15.21 | 15.21 | 15.21 | -0.09 (-0.59%) | 200 |
| 4 Jun 2019 | USD | 15.35 | 15.35 | 15.3 | 15.3 | 15.3 | -0.32 (-2.05%) | 500 |
| 3 Jun 2019 | USD | 15.4 | 15.62 | 15.4 | 15.62 | 15.62 | +0.22 (+1.43%) | 2,200 |
| 31 May 2019 | USD | 15.3 | 15.4 | 15.3 | 15.4 | 15.4 | -0.2 (-1.28%) | 718 |
| 30 May 2019 | USD | 15.59 | 15.6 | 15.4 | 15.6 | 15.6 | +0.22 (+1.43%) | 1,766 |
| 29 May 2019 | USD | 15.15 | 15.38 | 15.12 | 15.38 | 15.38 | +0.21 (+1.38%) | 300 |
| 28 May 2019 | USD | 15.19 | 15.3 | 15.17 | 15.17 | 15.17 | +0.16 (+1.07%) | 600 |
| 27 May 2019 | USD | 14.87 | 15.01 | 14.76 | 15.01 | 15.01 | +0.01 (+0.07%) | 1,100 |
| 24 May 2019 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 6,230 |
