| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.53 (-3.36%) | 4,138 |
| 22 May 2019 | USD | 15.65 | 15.78 | 15.65 | 15.78 | 15.78 | +0.13 (+0.83%) | 5,100 |
| 21 May 2019 | USD | 15.76 | 15.8 | 15.65 | 15.65 | 15.65 | +0.16 (+1.03%) | 2,430 |
| 20 May 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 15.25 | 15.49 | 15.25 | 15.49 | 15.49 | +0.49 (+3.27%) | 3,595 |
| 16 May 2019 | USD | 15.01 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 5,500 |
| 15 May 2019 | USD | 15.02 | 15.02 | 15 | 15 | 15 | 0.0 (0.0%) | 9,959 |
| 14 May 2019 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 13,200 |
| 13 May 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 14.95 | 14.95 | 14.71 | 14.9 | 14.9 | +0.23 (+1.57%) | 700 |
| 9 May 2019 | USD | 14.66 | 14.67 | 14.66 | 14.67 | 14.67 | +0.02 (+0.14%) | 1,000 |
| 8 May 2019 | USD | 14.5 | 14.65 | 14.5 | 14.65 | 14.65 | +0.15 (+1.03%) | 5,100 |
| 7 May 2019 | USD | 14.5 | 14.51 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,902 |
| 6 May 2019 | USD | 14.3 | 14.5 | 14.25 | 14.5 | 14.5 | +0.1 (+0.69%) | 7,300 |
| 3 May 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.2 (+1.41%) | 400 |
| 2 May 2019 | USD | 14.23 | 14.23 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 600 |
| 1 May 2019 | USD | 14.3 | 14.45 | 14.3 | 14.45 | 14.45 | +0.4 (+2.85%) | 2,900 |
| 30 Apr 2019 | USD | 14.06 | 14.06 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 3,900 |
| 29 Apr 2019 | USD | 14.3 | 14.3 | 14 | 14 | 14 | -0.4 (-2.78%) | 17,444 |
| 26 Apr 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 1,100 |
| 25 Apr 2019 | USD | 14.5 | 14.5 | 14.35 | 14.35 | 14.35 | -0.14 (-0.97%) | 400 |
| 24 Apr 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.06 (-0.41%) | 100 |
| 23 Apr 2019 | USD | 14.44 | 14.75 | 14.4 | 14.55 | 14.55 | -0.05 (-0.34%) | 6,500 |
| 22 Apr 2019 | USD | 14.3 | 14.6 | 14.3 | 14.6 | 14.6 | +0.3 (+2.10%) | 1,006 |
| 19 Apr 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.23 | 14.3 | 14.23 | 14.3 | 14.3 | +0.2 (+1.42%) | 574 |
| 17 Apr 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 100 |
| 15 Apr 2019 | USD | 14 | 14.1 | 14 | 14 | 14 | -0.13 (-0.92%) | 1,800 |
| 12 Apr 2019 | USD | 14.24 | 14.26 | 14 | 14.13 | 14.13 | -0.24 (-1.67%) | 700 |
