Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 8.61 | 8.75 | 8.6 | 8.7 | 8.7 | +0.2 (+2.35%) | 2,940 |
27 Apr 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 1,518 |
24 Apr 2020 | USD | 8.46 | 8.46 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 5,800 |
23 Apr 2020 | USD | 8.44 | 8.5 | 8.44 | 8.45 | 8.45 | +0.06 (+0.72%) | 3,513 |
22 Apr 2020 | USD | 8.4 | 8.41 | 8.39 | 8.39 | 8.39 | +0.09 (+1.08%) | 4,100 |
21 Apr 2020 | USD | 8.95 | 8.95 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 2,079 |
20 Apr 2020 | USD | 8.2 | 8.37 | 8 | 8.3 | 8.3 | +0.1 (+1.22%) | 3,250 |
17 Apr 2020 | USD | 8.26 | 8.26 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 1,825 |
16 Apr 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.19 (+2.29%) | 1,800 |
15 Apr 2020 | USD | 8.51 | 8.51 | 8.31 | 8.31 | 8.31 | -0.44 (-5.03%) | 1,400 |
14 Apr 2020 | USD | 8.41 | 8.75 | 8.4 | 8.75 | 8.75 | +0.24 (+2.82%) | 3,100 |
13 Apr 2020 | USD | 8.47 | 8.51 | 8.35 | 8.51 | 8.51 | +0.41 (+5.06%) | 3,501 |
9 Apr 2020 | USD | 8.15 | 8.18 | 7.96 | 8.1 | 8.1 | 0.0 (0.0%) | 26,650 |
8 Apr 2020 | USD | 8.2 | 8.2 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 10,610 |
7 Apr 2020 | USD | 8.5 | 8.5 | 8.15 | 8.16 | 8.16 | +0.16 (+2%) | 10,400 |
6 Apr 2020 | USD | 8.3 | 8.31 | 8 | 8 | 8 | -0.05 (-0.62%) | 1,950 |
3 Apr 2020 | USD | 8.3 | 8.3 | 8.05 | 8.05 | 8.05 | -0.6 (-6.94%) | 2,700 |
2 Apr 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 300 |
1 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 8.96 | 8.96 | 8.75 | 8.75 | 8.75 | -0.17 (-1.91%) | 2,298 |
30 Mar 2020 | USD | 9.25 | 9.25 | 8.92 | 8.92 | 8.92 | -0.4 (-4.29%) | 19,075 |
27 Mar 2020 | USD | 9.35 | 9.35 | 9.32 | 9.32 | 9.32 | -0.18 (-1.89%) | 400 |
26 Mar 2020 | USD | 9.5 | 9.5 | 9.04 | 9.5 | 9.5 | -0.39 (-3.94%) | 2,000 |
25 Mar 2020 | USD | 8.75 | 9.89 | 8.75 | 9.89 | 9.89 | +1.14 (+13.03%) | 3,538 |
24 Mar 2020 | USD | 8.74 | 8.75 | 8.74 | 8.75 | 8.75 | +0.5 (+6.06%) | 12,900 |
23 Mar 2020 | USD | 8.8 | 9.06 | 8.25 | 8.25 | 8.25 | -0.81 (-8.94%) | 8,700 |
20 Mar 2020 | USD | 9.5 | 9.5 | 8.98 | 9.06 | 9.06 | -0.44 (-4.63%) | 7,800 |
19 Mar 2020 | USD | 9.5 | 9.5 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 2,800 |
18 Mar 2020 | USD | 10.49 | 10.49 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 22,202 |
17 Mar 2020 | USD | 10.5 | 10.5 | 10.49 | 10.5 | 10.5 | 0.0 (0.0%) | 1,700 |