Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 10 |
30 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 300 |
29 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
23 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 10 |
22 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 600 |
21 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 25 |
17 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 800 |
16 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
14 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,200 |
13 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.21 (-2.10%) | 200 |
10 Jun 2022 | USD | 10.01 | 10.01 | 9.935 | 10.01 | 10.01 | +0.11 (+1.11%) | 800 |
9 Jun 2022 | USD | 9.905 | 9.905 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 1,200 |
8 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1 |
7 Jun 2022 | USD | 9.92 | 9.92 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,600 |
6 Jun 2022 | USD | 9.8 | 9.99 | 9.8 | 9.8 | 9.8 | +0.124 (+1.28%) | 7,200 |
3 Jun 2022 | USD | 9.676 | 9.676 | 9.676 | 9.676 | 9.676 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.676 | 9.676 | 9.676 | 9.676 | 9.676 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.7 | 9.75 | 9.66 | 9.676 | 9.676 | -0.034 (-0.35%) | 1,600 |
31 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |