Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 116,000 |
13 May 2022 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 57,000 |
12 May 2022 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.029 (-0.30%) | 151,900 |
11 May 2022 | USD | 9.729 | 9.729 | 9.729 | 9.729 | 9.729 | -0.041 (-0.42%) | 600 |
10 May 2022 | USD | 9.78 | 9.78 | 9.66 | 9.77 | 9.77 | -0.23 (-2.30%) | 7,500 |
9 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.82 | 10 | 9.79 | 10 | 10 | +0.18 (+1.83%) | 6,000 |
4 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.005 (+0.05%) | 700 |
2 May 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | -0.005 (-0.05%) | 200 |
29 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 500 |
28 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.033 (-0.33%) | 6,100 |
26 Apr 2022 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | -0.047 (-0.47%) | 1,000 |
22 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
11 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |