Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.951 | 10.06 | 9.94 | 9.95 | 9.95 | -0.1 (-1.00%) | 2,900 |
4 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.93 | 10.05 | 9.93 | 10.05 | 10.05 | -0.246 (-2.39%) | 400 |
23 Dec 2021 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | +0.296 (+2.96%) | 1,200 |
21 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.07 (+0.70%) | 300 |
17 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.54 (-5.16%) | 400 |
16 Dec 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.52 (+5.23%) | 100 |
15 Dec 2021 | USD | 10.545 | 10.545 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,700 |
14 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.172 (-1.70%) | 100 |
8 Dec 2021 | USD | 10.1222 | 10.1222 | 10.1222 | 10.1222 | 10.1222 | +0.032 (+0.32%) | 1,701 |
7 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.95 | 10.09 | 9.95 | 10.09 | 10.09 | +0.004 (+0.04%) | 618 |
3 Dec 2021 | USD | 10.086 | 10.086 | 10.086 | 10.086 | 10.086 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10.086 | 10.086 | 10.086 | 10.086 | 10.086 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10.086 | 10.086 | 10.086 | 10.086 | 10.086 | 0.0 (0.0%) | 0 |