Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 10.086 | 10.086 | 10.086 | 10.086 | 10.086 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10.086 | 10.086 | 10.086 | 10.086 | 10.086 | +0.076 (+0.76%) | 200 |
26 Nov 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 30,200 |
18 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 25,900 |
16 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 900 |
12 Nov 2021 | USD | 9.995 | 10 | 9.99 | 10 | 10 | -0.03 (-0.30%) | 4,200 |
11 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.246 (-2.39%) | 100 |
10 Nov 2021 | USD | 10.276 | 10.276 | 10.276 | 10.276 | 10.276 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 9.863 | 10.276 | 9.863 | 10.276 | 10.276 | +0.326 (+3.28%) | 800 |
8 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.98 | 10 | 9.945 | 9.95 | 9.95 | -0.02 (-0.20%) | 26,300 |
4 Nov 2021 | USD | 9.97 | 10.155 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 11,400 |
3 Nov 2021 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 2,800 |
2 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,800 |
1 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 200 |
28 Oct 2021 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 1,200 |
27 Oct 2021 | USD | 10 | 10 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 35,000 |
26 Oct 2021 | USD | 9.97 | 9.971 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 18,200 |
25 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 38,100 |
22 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 500 |
21 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 27,000 |
20 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 300 |
19 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 200 |