Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 9.93 | 9.935 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 354,400 |
15 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.95 | 9.95 | 9.935 | 9.95 | 9.95 | +0.04 (+0.40%) | 3,600 |
13 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.911 | 9.911 | 9.91 | 9.91 | 9.91 | +0.003 (+0.03%) | 1,600 |
11 Oct 2021 | USD | 9.907 | 9.907 | 9.907 | 9.907 | 9.907 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.94 | 9.94 | 9.907 | 9.907 | 9.907 | -0.043 (-0.43%) | 141,000 |
7 Oct 2021 | USD | 9.95 | 9.965 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 54,600 |
6 Oct 2021 | USD | 9.91 | 9.95 | 9.86 | 9.94 | 9.94 | -0.01 (-0.10%) | 13,300 |
5 Oct 2021 | USD | 9.914 | 9.96 | 9.91 | 9.95 | 9.95 | -0.02 (-0.20%) | 337,200 |
4 Oct 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 300,400 |
1 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.08 (+0.81%) | 15,500 |
28 Sep 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.016 (+0.16%) | 12,900 |
27 Sep 2021 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | +0.004 (+0.04%) | 1,400 |
24 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 600 |
23 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 4,400 |
21 Sep 2021 | USD | 9.89 | 9.94 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 5,700 |
20 Sep 2021 | USD | 9.88 | 9.915 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 3,400 |
17 Sep 2021 | USD | 9.921 | 9.921 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 15,800 |
16 Sep 2021 | USD | 9.87 | 9.9 | 9.67 | 9.9 | 9.9 | +0.02 (+0.20%) | 4,700 |
15 Sep 2021 | USD | 9.88 | 9.905 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 5,700 |
14 Sep 2021 | USD | 9.83 | 9.95 | 9.83 | 9.87 | 9.87 | -0.05 (-0.50%) | 7,100 |
13 Sep 2021 | USD | 9.92 | 9.945 | 9.9 | 9.92 | 9.92 | +0.048 (+0.49%) | 106,800 |
10 Sep 2021 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | -0.048 (-0.48%) | 100 |
9 Sep 2021 | USD | 9.86 | 9.92 | 9.85 | 9.92 | 9.92 | 0.0 (0.0%) | 2,600 |
8 Sep 2021 | USD | 9.88 | 9.92 | 9.865 | 9.92 | 9.92 | +0.04 (+0.40%) | 193,900 |
7 Sep 2021 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | -0.04 (-0.40%) | 3,900 |