Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.87 | 9.92 | 9.87 | 9.92 | 9.92 | +0.065 (+0.66%) | 18,300 |
1 Sep 2021 | USD | 9.87 | 9.87 | 9.84 | 9.855 | 9.855 | +0.005 (+0.05%) | 3,400 |
31 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 5,500 |
27 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.85 | 9.86 | 9.845 | 9.86 | 9.86 | -0.02 (-0.20%) | 1,300 |
25 Aug 2021 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.04 (-0.40%) | 500 |
24 Aug 2021 | USD | 9.86 | 9.92 | 9.855 | 9.92 | 9.92 | +0.07 (+0.71%) | 22,900 |
23 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.87 | 9.87 | 9.84 | 9.85 | 9.85 | -0.02 (-0.20%) | 23,100 |
19 Aug 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1,200 |
18 Aug 2021 | USD | 9.88 | 9.93 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 289,000 |
17 Aug 2021 | USD | 9.86 | 9.94 | 9.851 | 9.86 | 9.86 | -0.02 (-0.20%) | 10,100 |
16 Aug 2021 | USD | 9.91 | 9.91 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 7,300 |
13 Aug 2021 | USD | 9.876 | 9.88 | 9.85 | 9.88 | 9.88 | +0.001 (+0.01%) | 1,140,400 |
12 Aug 2021 | USD | 9.92 | 9.93 | 9.875 | 9.879 | 9.879 | -0.051 (-0.51%) | 361,700 |
11 Aug 2021 | USD | 9.87 | 9.93 | 9.87 | 9.93 | 9.93 | +0.01 (+0.10%) | 3,600 |
10 Aug 2021 | USD | 9.92 | 9.92 | 9.88 | 9.92 | 9.92 | 0.0 (0.0%) | 1,400 |
9 Aug 2021 | USD | 9.925 | 9.94 | 9.89 | 9.92 | 9.92 | +0.04 (+0.40%) | 4,500 |
6 Aug 2021 | USD | 9.902 | 9.94 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 8,600 |
5 Aug 2021 | USD | 9.918 | 9.97 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 22,400 |
4 Aug 2021 | USD | 9.95 | 10.005 | 9.94 | 10 | 10 | +0.05 (+0.50%) | 316,400 |
3 Aug 2021 | USD | 9.95 | 9.95 | 9.91 | 9.95 | 9.95 | +0.05 (+0.51%) | 303,800 |
2 Aug 2021 | USD | 9.94 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 43,800 |
30 Jul 2021 | USD | 9.897 | 9.925 | 9.897 | 9.9 | 9.9 | +0.01 (+0.10%) | 7,100 |
29 Jul 2021 | USD | 9.9 | 9.95 | 9.88 | 9.89 | 9.89 | -0.04 (-0.40%) | 50,500 |
28 Jul 2021 | USD | 9.95 | 9.95 | 9.929 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,500 |
27 Jul 2021 | USD | 9.92 | 9.94 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 35,000 |
26 Jul 2021 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 19,700 |