Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 437 |
30 Aug 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 1.01 | 1.01 | 0.7 | 0.7 | 0.7 | -0.31 (-30.69%) | 499 |
20 Aug 2007 | USD | 1.01 | 1.06 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 814 |
17 Aug 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,535 |
14 Aug 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.292 (-22.46%) | 314 |
14 Aug 2007 |
|
|||||||
13 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 1.3025 | 0.0 (0.0%) | 5,985,585 |
10 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 200 |
8 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 187,193 |
7 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 20,000 |
3 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 200,566 |
31 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 1,500 |
30 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 50,000 |
27 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | -0 (-16.67%) | 20,000 |
26 Jul 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.563 | -0 (-14.29%) | 50,000 |
25 Jul 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | +0 (+16.67%) | 200,000 |
24 Jul 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.563 | 0.0 (0.0%) | 1,000 |
23 Jul 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.563 | -0 (-14.29%) | 10,984 |