T.W. Christian Inc Recent Share Price (USX:TWCI)

USX:TWCI - T.W. Christian Inc T.W. Christian Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2007	USD	0.0007	0.0007	0.0007	0.0007	1.8235	+0 (+16.67%)	200,000
19 Jul 2007	USD	0.0007	0.0007	0.0006	0.0006	1.563	-0 (-14.29%)	740,000
18 Jul 2007	USD	0.0008	0.0009	0.0005	0.0007	1.8235	+0 (+40%)	1,920,759
17 Jul 2007	USD	0.0005	0.0005	0.0005	0.0005	1.3025	0.0 (0.0%)	1,500
16 Jul 2007	USD	0.0005	0.0009	0.0005	0.0005	1.3025	-0 (-37.50%)	14,600
13 Jul 2007	USD	0.0009	0.0009	0.0008	0.0008	2.084	-0 (-11.11%)	71,000
12 Jul 2007	USD	0.0005	0.0009	0.0005	0.0009	2.3445	+0 (+80%)	61,000
11 Jul 2007	USD	0.0005	0.0005	0.0005	0.0005	1.3025	-0 (-28.57%)	5,500
10 Jul 2007	USD	0.0007	0.0007	0.0007	0.0007	1.8235	0.0 (0.0%)	0
9 Jul 2007	USD	0.0007	0.0008	0.0007	0.0007	1.8235	-0 (-30%)	425,250
6 Jul 2007	USD	0.001	0.0015	0.0008	0.001	2.605	-0 (-9.09%)	4,372,000
5 Jul 2007	USD	0.0005	0.0015	0.0005	0.0011	2.8655	+0.001 (+266.67%)	9,150,992
4 Jul 2007	USD	0.0003	0.0003	0.0003	0.0003	0.7815	0.0 (0.0%)	0
3 Jul 2007	USD	0.0003	0.0003	0.0003	0.0003	0.7815	-0 (-40%)	2,000
2 Jul 2007	USD	0.0003	0.0008	0.0003	0.0005	1.3025	0.0 (0.0%)	1,809,400
29 Jun 2007	USD	0.0003	0.0005	0.0003	0.0005	1.3025	+0 (+66.67%)	105,000
28 Jun 2007	USD	0.0003	0.0003	0.0003	0.0003	0.7815	0.0 (0.0%)	7,689
27 Jun 2007	USD	0.0003	0.0003	0.0003	0.0003	0.7815	-0 (-25.00%)	100,000
26 Jun 2007	USD	0.0004	0.0005	0.0004	0.0004	1.042	-0 (-20%)	1,005,000
25 Jun 2007	USD	0.0005	0.0005	0.0005	0.0005	1.3025	0.0 (0.0%)	0
22 Jun 2007	USD	0.0005	0.0005	0.0005	0.0005	1.3025	0.0 (0.0%)	0
21 Jun 2007	USD	0.0005	0.0005	0.0005	0.0005	1.3025	0.0 (0.0%)	0
20 Jun 2007	USD	0.0004	0.0005	0.0004	0.0005	1.3025	+0 (+25%)	219,966
19 Jun 2007	USD	0.0004	0.0005	0.0004	0.0004	1.042	0.0 (0.0%)	1,202,197
18 Jun 2007	USD	0.0004	0.0004	0.0004	0.0004	1.042	0.0 (0.0%)	15,800
15 Jun 2007	USD	0.0005	0.0005	0.0004	0.0004	1.042	0.0 (0.0%)	95,800
14 Jun 2007	USD	0.0004	0.0004	0.0004	0.0004	1.042	-0 (-20%)	70,000
13 Jun 2007	USD	0.0005	0.0005	0.0005	0.0005	1.3025	+0 (+66.67%)	100,000
12 Jun 2007	USD	0.0004	0.0005	0.0003	0.0003	0.7815	-0 (-25.00%)	352,950
11 Jun 2007	USD	0.0004	0.0004	0.0004	0.0004	1.042	+0 (+33.33%)	8,630

Unicorn Response |