Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.7815 | 0.0 (0.0%) | 122,000 |
7 Jun 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.7815 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.7815 | 0.0 (0.0%) | 11,000 |
5 Jun 2007 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.7815 | -0 (-40%) | 603,500 |
4 Jun 2007 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1.3025 | 0.0 (0.0%) | 1,222,401 |
1 Jun 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1.3025 | +0 (+25%) | 1,285,000 |
29 May 2007 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1.042 | -0 (-20%) | 189,100 |
28 May 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 6,500 |
24 May 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 312,300 |
18 May 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 800 |
17 May 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 81,000 |
15 May 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 6,200 |
14 May 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 32,000 |
11 May 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 144,000 |
10 May 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 240,000 |
9 May 2007 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1.3025 | -0 (-16.67%) | 972,500 |
8 May 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.563 | 0.0 (0.0%) | 2,000 |
7 May 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.563 | -0 (-14.29%) | 500 |
4 May 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | +0 (+16.67%) | 1,315,000 |
3 May 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.563 | 0.0 (0.0%) | 88,000 |
2 May 2007 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1.563 | 0.0 (0.0%) | 443,000 |
1 May 2007 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1.563 | +0 (+50.00%) | 675,000 |
30 Apr 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | 0.0 (0.0%) | 0 |