Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | 0.0 (0.0%) | 58,433 |
26 Apr 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | -0 (-20%) | 3,000 |
23 Apr 2007 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1.3025 | 0.0 (0.0%) | 631,000 |
20 Apr 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 50,000 |
19 Apr 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 300 |
18 Apr 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 12,000 |
17 Apr 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 100,000 |
12 Apr 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | +0 (+25%) | 510,000 |
11 Apr 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | 0.0 (0.0%) | 100,000 |
9 Apr 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | 0.0 (0.0%) | 9,349 |
6 Apr 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | 0.0 (0.0%) | 271,900 |
30 Mar 2007 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1.042 | -0 (-33.33%) | 305,700 |
29 Mar 2007 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1.563 | +0 (+20.00%) | 811,235 |
28 Mar 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 501,400 |
26 Mar 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1.3025 | 0.0 (0.0%) | 35,600 |
22 Mar 2007 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1.3025 | 0.0 (0.0%) | 810,500 |
21 Mar 2007 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 850,000 |
20 Mar 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1.3025 | +0 (+25%) | 1,742,000 |