Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | 0.0 (0.0%) | 1,000 |
15 Mar 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | 0.0 (0.0%) | 1,000 |
13 Mar 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | +0 (+33.33%) | 1,000 |
12 Mar 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.7815 | 0.0 (0.0%) | 100 |
9 Mar 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.7815 | -0 (-25.00%) | 10,000 |
8 Mar 2007 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1.042 | -0 (-20%) | 208,200 |
7 Mar 2007 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 1.3025 | -0 (-28.57%) | 170,400 |
6 Mar 2007 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1.8235 | 0.0 (0.0%) | 90,600 |
5 Mar 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | +0 (+40%) | 650,000 |
1 Mar 2007 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1.3025 | -0 (-28.57%) | 109,400 |
28 Feb 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1.8235 | -0 (-12.50%) | 720,700 |
26 Feb 2007 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 2.084 | +0 (+60%) | 4,011,870 |
23 Feb 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 105,400 |
22 Feb 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | 0.0 (0.0%) | 7,625 |
21 Feb 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | -0 (-28.57%) | 300 |
20 Feb 2007 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1.8235 | +0 (+16.67%) | 1,583,000 |
19 Feb 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.563 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.563 | +0 (+50.00%) | 15,000 |
15 Feb 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | -0 (-20%) | 729,950 |
14 Feb 2007 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1.3025 | -0 (-16.67%) | 1,450,529 |
13 Feb 2007 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 1.563 | +0 (+50.00%) | 3,389,116 |
12 Feb 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | 0.0 (0.0%) | 5,500 |
9 Feb 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | -0 (-20%) | 1,584,870 |
8 Feb 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.3025 | +0 (+25%) | 10,000 |
7 Feb 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | 0.0 (0.0%) | 10,500 |
6 Feb 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.042 | 0.0 (0.0%) | 0 |