Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 1.042 | -0 (-42.86%) | 6,992,600 |
20 Dec 2006 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1.8235 | 0.0 (0.0%) | 15,122,100 |
19 Dec 2006 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | 0.0 (0.0%) | 72,536 |
18 Dec 2006 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | 0.0 (0.0%) | 40,200 |
15 Dec 2006 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | 0.0 (0.0%) | 47,400 |
14 Dec 2006 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | 0.0 (0.0%) | 6,000 |
13 Dec 2006 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | 0.0 (0.0%) | 65,190 |
12 Dec 2006 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | -0 (-12.50%) | 13,700 |
11 Dec 2006 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 2.084 | 0.0 (0.0%) | 601,900 |
8 Dec 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.084 | +0 (+33.33%) | 200,000 |
7 Dec 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.563 | -0 (-14.29%) | 20,000 |
6 Dec 2006 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | -0 (-12.50%) | 220,000 |
5 Dec 2006 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2.084 | 0.0 (0.0%) | 4,704,965 |
4 Dec 2006 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2.084 | 0.0 (0.0%) | 763,500 |
1 Dec 2006 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2.084 | -0 (-11.11%) | 118,101 |
30 Nov 2006 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 2.3445 | -0 (-10%) | 71,200 |
29 Nov 2006 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 2.605 | +0 (+11.11%) | 217,753 |
28 Nov 2006 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.3445 | 0.0 (0.0%) | 15,557 |
27 Nov 2006 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.3445 | 0.0 (0.0%) | 208,000 |
24 Nov 2006 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.3445 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.3445 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 2.3445 | 0.0 (0.0%) | 411,400 |
21 Nov 2006 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.3445 | -0 (-25%) | 5,000 |
20 Nov 2006 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 3.126 | +0 (+20.00%) | 805,600 |
17 Nov 2006 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 2.605 | +0 (+25%) | 358,784 |
16 Nov 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.084 | 0.0 (0.0%) | 30,750 |
15 Nov 2006 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 2.084 | +0 (+33.33%) | 198,000 |
14 Nov 2006 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 1.563 | 0.0 (0.0%) | 236,000 |
13 Nov 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.563 | 0.0 (0.0%) | 16,000 |
10 Nov 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.563 | 0.0 (0.0%) | 551,111 |