Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.563 | 0.0 (0.0%) | 300 |
8 Nov 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.563 | 0.0 (0.0%) | 521,000 |
7 Nov 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.563 | -0 (-14.29%) | 33,838 |
6 Nov 2006 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | -0 (-12.50%) | 1,583,115 |
3 Nov 2006 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0008 | 2.084 | -0.001 (-38.46%) | 1,602,111 |
2 Nov 2006 | USD | 0.0022 | 0.0023 | 0.001 | 0.0013 | 3.3865 | -0.001 (-35.00%) | 4,137,449 |
1 Nov 2006 | USD | 0.0007 | 0.0022 | 0.0007 | 0.002 | 5.21 | +0.001 (+233.33%) | 10,244,100 |
31 Oct 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.563 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.563 | -0 (-14.29%) | 3,000 |
27 Oct 2006 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | 0.0 (0.0%) | 100,000 |
26 Oct 2006 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | 0.0 (0.0%) | 6,400 |
25 Oct 2006 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | 0.0 (0.0%) | 319,000 |
24 Oct 2006 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | 0.0 (0.0%) | 175,500 |
20 Oct 2006 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1.8235 | -0 (-12.50%) | 505,000 |
19 Oct 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.084 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.084 | 0.0 (0.0%) | 1,250 |
17 Oct 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.084 | 0.0 (0.0%) | 500 |
16 Oct 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.084 | +0 (+14.29%) | 436,334 |
13 Oct 2006 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | 0.0 (0.0%) | 19,000 |
11 Oct 2006 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | 0.0 (0.0%) | 6,000 |
10 Oct 2006 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 1.8235 | 0.0 (0.0%) | 127,200 |
9 Oct 2006 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | -0 (-12.50%) | 4,500 |
6 Oct 2006 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 2.084 | +0 (+14.29%) | 1,355,101 |
5 Oct 2006 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.8235 | 0.0 (0.0%) | 30,000 |
4 Oct 2006 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1.8235 | 0.0 (0.0%) | 58,311 |
3 Oct 2006 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1.8235 | -0 (-12.50%) | 381,435 |
2 Oct 2006 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2.084 | -0 (-11.11%) | 144,300 |
29 Sep 2006 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.3445 | 0.0 (0.0%) | 8,000 |