T.W. Christian Inc Recent Share Price (USX:TWCI)

USX:TWCI - T.W. Christian Inc T.W. Christian Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2006	USD	0.0008	0.0009	0.0008	0.0009	2.3445	+0 (+12.50%)	208,500
27 Sep 2006	USD	0.0008	0.0008	0.0008	0.0008	2.084	0.0 (0.0%)	52,500
26 Sep 2006	USD	0.0008	0.0008	0.0008	0.0008	2.084	0.0 (0.0%)	32,000
25 Sep 2006	USD	0.0008	0.0008	0.0008	0.0008	2.084	0.0 (0.0%)	359,940
22 Sep 2006	USD	0.0008	0.0008	0.0008	0.0008	2.084	0.0 (0.0%)	168,920
21 Sep 2006	USD	0.0009	0.0009	0.0008	0.0008	2.084	-0 (-20%)	2,224,501
20 Sep 2006	USD	0.0009	0.001	0.0009	0.001	2.605	+0 (+11.11%)	452,099
19 Sep 2006	USD	0.0009	0.0009	0.0009	0.0009	2.3445	0.0 (0.0%)	78,000
18 Sep 2006	USD	0.0008	0.0009	0.0008	0.0009	2.3445	0.0 (0.0%)	6,600
15 Sep 2006	USD	0.0009	0.0009	0.0009	0.0009	2.3445	+0 (+28.57%)	660,000
14 Sep 2006	USD	0.0007	0.0007	0.0007	0.0007	1.8235	+0 (+16.67%)	650
13 Sep 2006	USD	0.0009	0.0009	0.0006	0.0006	1.563	-0 (-40%)	725,700
12 Sep 2006	USD	0.0008	0.001	0.0008	0.001	2.605	+0 (+11.11%)	1,060,600
11 Sep 2006	USD	0.0009	0.0009	0.0009	0.0009	2.3445	0.0 (0.0%)	221,911
8 Sep 2006	USD	0.0007	0.0009	0.0007	0.0009	2.3445	+0 (+12.50%)	61,500
7 Sep 2006	USD	0.0008	0.0008	0.0008	0.0008	2.084	-0 (-11.11%)	357,000
6 Sep 2006	USD	0.0009	0.0009	0.0009	0.0009	2.3445	0.0 (0.0%)	1,200,000
5 Sep 2006	USD	0.0009	0.0009	0.0009	0.0009	2.3445	0.0 (0.0%)	1,243,000
4 Sep 2006	USD	0.0009	0.0009	0.0009	0.0009	2.3445	0.0 (0.0%)	0
1 Sep 2006	USD	0.0009	0.0009	0.0009	0.0009	2.3445	0.0 (0.0%)	165,000
31 Aug 2006	USD	0.0009	0.0009	0.0009	0.0009	2.3445	0.0 (0.0%)	270
30 Aug 2006	USD	0.0009	0.0009	0.0009	0.0009	2.3445	-0 (-10%)	2,700
29 Aug 2006	USD	0.001	0.001	0.001	0.001	2.605	0.0 (0.0%)	9,200
28 Aug 2006	USD	0.001	0.001	0.001	0.001	2.605	0.0 (0.0%)	0
25 Aug 2006	USD	0.0013	0.0013	0.001	0.001	2.605	-0 (-23.08%)	1,293,912
24 Aug 2006	USD	0.0013	0.0013	0.0013	0.0013	3.3865	-0 (-13.33%)	10,000
23 Aug 2006	USD	0.0015	0.0015	0.0015	0.0015	3.9075	0.0 (0.0%)	0
22 Aug 2006	USD	0.0013	0.0015	0.0013	0.0015	3.9075	0.0 (0.0%)	265,000
21 Aug 2006	USD	0.0015	0.0015	0.0015	0.0015	3.9075	-0 (-6.25%)	6,300
18 Aug 2006	USD	0.002	0.022	0.0015	0.0016	4.168	-0 (-20%)	3,686,000

Unicorn Response |