Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | USD | 0.002 | 0.002 | 0.0009 | 0.002 | 5.21 | -0 (-4.76%) | 2,474,052 |
16 Aug 2006 | USD | 0.0014 | 0.0021 | 0.0013 | 0.0021 | 5.4705 | +0.001 (+50%) | 4,110,000 |
15 Aug 2006 | USD | 0.0009 | 0.0017 | 0.0009 | 0.0014 | 3.647 | +0.001 (+100.00%) | 3,395,900 |
14 Aug 2006 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1.8235 | -0 (-30%) | 747,209 |
11 Aug 2006 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 2.605 | +0 (+11.11%) | 60,000 |
10 Aug 2006 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.3445 | 0.0 (0.0%) | 222,503 |
9 Aug 2006 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.3445 | 0.0 (0.0%) | 2,000 |
8 Aug 2006 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 2.3445 | 0.0 (0.0%) | 625,150 |
7 Aug 2006 | USD | 0.0007 | 0.001 | 0.0007 | 0.0009 | 2.3445 | +0 (+28.57%) | 196,650 |
4 Aug 2006 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1.8235 | -0 (-12.50%) | 401,475 |
3 Aug 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.084 | -0 (-11.11%) | 260,000 |
2 Aug 2006 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 2.3445 | 0.0 (0.0%) | 160,000 |
1 Aug 2006 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.3445 | 0.0 (0.0%) | 50,000 |
31 Jul 2006 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.3445 | 0.0 (0.0%) | 100,000 |
28 Jul 2006 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 2.3445 | +0 (+12.50%) | 418,000 |
27 Jul 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.084 | 0.0 (0.0%) | 21,500 |
26 Jul 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.084 | 0.0 (0.0%) | 646,400 |
25 Jul 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.084 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.084 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.084 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.084 | -0 (-20%) | 31,000 |
19 Jul 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2.605 | 0.0 (0.0%) | 200,000 |
18 Jul 2006 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 2.605 | 0.0 (0.0%) | 316,720 |
17 Jul 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2.605 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2.605 | 0.0 (0.0%) | 442,150 |
13 Jul 2006 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 2.605 | -0 (-9.09%) | 1,215,000 |
12 Jul 2006 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 2.8655 | -0 (-8.33%) | 835,000 |
11 Jul 2006 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3.126 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3.126 | 0.0 (0.0%) | 600,000 |
7 Jul 2006 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 3.126 | 0.0 (0.0%) | 332,000 |