Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 0.001 | 0.0012 | 0.0008 | 0.0012 | 3.126 | +0 (+20.00%) | 4,133,333 |
5 Jul 2006 | USD | 0.0008 | 0.0012 | 0.0007 | 0.001 | 2.605 | +0 (+11.11%) | 7,358,400 |
4 Jul 2006 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.3445 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.3445 | +0 (+12.50%) | 250,000 |
30 Jun 2006 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 2.084 | -0 (-20%) | 9,890,000 |
29 Jun 2006 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 2.605 | -0 (-16.67%) | 6,762,025 |
28 Jun 2006 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 3.126 | 0.0 (0.0%) | 1,007,723 |
27 Jun 2006 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 3.126 | -0 (-7.69%) | 1,545,000 |
26 Jun 2006 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3.3865 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3.3865 | 0.0 (0.0%) | 50,000 |
22 Jun 2006 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 3.3865 | -0 (-13.33%) | 320,000 |
21 Jun 2006 | USD | 0.0011 | 0.0015 | 0.001 | 0.0015 | 3.9075 | +0 (+36.36%) | 609,000 |
20 Jun 2006 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.8655 | 0.0 (0.0%) | 500 |
19 Jun 2006 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 2.8655 | -0 (-21.43%) | 35,500 |
16 Jun 2006 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 3.647 | +0 (+7.69%) | 124,000 |
15 Jun 2006 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0013 | 3.3865 | -0 (-18.75%) | 1,656,500 |
14 Jun 2006 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.168 | -0 (-5.88%) | 25,200 |
13 Jun 2006 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 4.4285 | +0 (+13.33%) | 580,000 |
12 Jun 2006 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3.9075 | -0 (-16.67%) | 10,000 |
9 Jun 2006 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 4.689 | +0 (+20%) | 260,000 |
8 Jun 2006 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 3.9075 | -0 (-16.67%) | 680,200 |
7 Jun 2006 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 4.689 | -0 (-5.26%) | 677,131 |
6 Jun 2006 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 4.9495 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 4.9495 | 0.0 (0.0%) | 40,000 |
2 Jun 2006 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 4.9495 | +0 (+11.76%) | 140,300 |
1 Jun 2006 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 4.4285 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.002 | 0.002 | 0.0015 | 0.0017 | 4.4285 | -0 (-15%) | 1,592,875 |
30 May 2006 | USD | 0.0023 | 0.0024 | 0.002 | 0.002 | 5.21 | -0 (-9.09%) | 873,685 |
29 May 2006 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5.731 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5.731 | +0 (+4.76%) | 7,500 |