T.W. Christian Inc Recent Share Price (USX:TWCI)

USX:TWCI - T.W. Christian Inc T.W. Christian Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2006	USD	0.005	0.006	0.005	0.006	15.63	+0.001 (+20%)	660,097
1 Mar 2006	USD	0.005	0.0055	0.005	0.005	13.025	0.0 (0.0%)	208,900
28 Feb 2006	USD	0.005	0.006	0.005	0.005	13.025	0.0 (0.0%)	220,700
27 Feb 2006	USD	0.0053	0.006	0.005	0.005	13.025	-0 (-5.66%)	1,227,103
24 Feb 2006	USD	0.0055	0.0055	0.0053	0.0053	13.8065	-0 (-3.64%)	170,300
23 Feb 2006	USD	0.005	0.0055	0.005	0.0055	14.3275	-0.001 (-8.33%)	53,000
22 Feb 2006	USD	0.0064	0.0064	0.0046	0.006	15.63	0.0 (0.0%)	67,100
21 Feb 2006	USD	0.005	0.006	0.0047	0.006	15.63	+0.001 (+9.09%)	3,013,134
20 Feb 2006	USD	0.0055	0.0055	0.0055	0.0055	14.3275	0.0 (0.0%)	0
17 Feb 2006	USD	0.0065	0.0065	0.0052	0.0055	14.3275	-0 (-6.78%)	2,069,000
16 Feb 2006	USD	0.0068	0.0068	0.0055	0.0059	15.3695	+0 (+7.27%)	3,606,832
15 Feb 2006	USD	0.0052	0.0055	0.0045	0.0055	14.3275	+0 (+5.77%)	1,388,010
14 Feb 2006	USD	0.0058	0.0058	0.0052	0.0052	13.546	-0 (-3.70%)	3,437,000
13 Feb 2006	USD	0.0055	0.0055	0.0052	0.0054	14.067	-0 (-1.82%)	1,251,900
10 Feb 2006	USD	0.0052	0.007	0.0052	0.0055	14.3275	+0 (+1.85%)	7,103,750
9 Feb 2006	USD	0.0054	0.0054	0.0054	0.0054	14.067	0.0 (0.0%)	0
8 Feb 2006	USD	0.006	0.006	0.0054	0.0054	14.067	0.0 (0.0%)	296,000
7 Feb 2006	USD	0.0054	0.007	0.0054	0.0054	14.067	0.0 (0.0%)	1,243,500
6 Feb 2006	USD	0.0054	0.0055	0.0054	0.0054	14.067	+0 (+1.89%)	351,500
3 Feb 2006	USD	0.0054	0.0054	0.005	0.0053	13.8065	-0 (-1.85%)	142,600
2 Feb 2006	USD	0.0053	0.0055	0.0053	0.0054	14.067	0.0 (0.0%)	394,900
1 Feb 2006	USD	0.0054	0.006	0.0054	0.0054	14.067	-0 (-1.82%)	1,198,999
31 Jan 2006	USD	0.007	0.007	0.0053	0.0055	14.3275	-0.002 (-21.43%)	1,711,452
30 Jan 2006	USD	0.007	0.0079	0.007	0.007	18.235	-0.001 (-6.67%)	1,804,529
27 Jan 2006	USD	0.0068	0.0077	0.0068	0.0075	19.5375	+0.001 (+19.05%)	3,635,700
26 Jan 2006	USD	0.0053	0.0068	0.0053	0.0063	16.4115	+0.001 (+8.62%)	1,732,200
25 Jan 2006	USD	0.0055	0.0059	0.0055	0.0058	15.109	+0 (+5.45%)	262,000
24 Jan 2006	USD	0.0055	0.0055	0.0055	0.0055	14.3275	0.0 (0.0%)	61,500
23 Jan 2006	USD	0.0058	0.0058	0.0052	0.0055	14.3275	+0 (+3.77%)	245,400
20 Jan 2006	USD	0.0052	0.0059	0.0052	0.0053	13.8065	-0.001 (-10.17%)	1,473,750

Unicorn Response |