| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2006 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 15.3695 | 0.0 (0.0%) | 39,000 |
| 18 Jan 2006 | USD | 0.0051 | 0.0065 | 0.0051 | 0.0059 | 15.3695 | -0 (-6.35%) | 2,588,044 |
| 17 Jan 2006 | USD | 0.0071 | 0.0075 | 0.0007 | 0.0063 | 16.4115 | -0.001 (-10.00%) | 1,894,617 |
| 16 Jan 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 18.235 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 0.006 | 0.0073 | 0.0007 | 0.007 | 18.235 | +0.001 (+16.67%) | 6,686,743 |
| 12 Jan 2006 | USD | 0.0052 | 0.006 | 0.0052 | 0.006 | 15.63 | +0.001 (+15.38%) | 1,494,553 |
| 11 Jan 2006 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 13.546 | -0 (-5.45%) | 277,200 |
| 10 Jan 2006 | USD | 0.0053 | 0.006 | 0.005 | 0.0055 | 14.3275 | 0.0 (0.0%) | 376,000 |
| 9 Jan 2006 | USD | 0.0055 | 0.006 | 0.005 | 0.0055 | 14.3275 | -0.001 (-8.33%) | 651,824 |
| 6 Jan 2006 | USD | 0.0063 | 0.0063 | 0.006 | 0.006 | 15.63 | -0 (-4.76%) | 701,000 |
| 5 Jan 2006 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 16.4115 | 0.0 (0.0%) | 0 |
| 4 Jan 2006 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0063 | 16.4115 | +0 (+3.28%) | 586,700 |
| 3 Jan 2006 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0061 | 15.8905 | 0.0 (0.0%) | 285,000 |
| 2 Jan 2006 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 15.8905 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 0.0061 | 0.0066 | 0.0061 | 0.0061 | 15.8905 | -0.001 (-7.58%) | 309,665 |
| 29 Dec 2005 | USD | 0.0059 | 0.0066 | 0.0059 | 0.0066 | 17.193 | +0.001 (+11.86%) | 952,600 |
| 28 Dec 2005 | USD | 0.006 | 0.006 | 0.0056 | 0.0059 | 15.3695 | -0 (-1.67%) | 206,550 |
| 27 Dec 2005 | USD | 0.0056 | 0.0065 | 0.0056 | 0.006 | 15.63 | 0.0 (0.0%) | 906,244 |
| 26 Dec 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 15.63 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 0.0056 | 0.0066 | 0.0056 | 0.006 | 15.63 | +0 (+7.14%) | 570,398 |
| 22 Dec 2005 | USD | 0.0062 | 0.0068 | 0.0056 | 0.0056 | 14.588 | -0.001 (-9.68%) | 1,599,354 |
| 21 Dec 2005 | USD | 0.0068 | 0.0068 | 0.0062 | 0.0062 | 16.151 | -0.001 (-8.82%) | 176,100 |
| 20 Dec 2005 | USD | 0.0074 | 0.0074 | 0.0062 | 0.0068 | 17.714 | +0.001 (+9.68%) | 219,230 |
| 19 Dec 2005 | USD | 0.0065 | 0.0069 | 0.0062 | 0.0062 | 16.151 | -0.001 (-10.14%) | 267,525 |
| 16 Dec 2005 | USD | 0.008 | 0.008 | 0.0055 | 0.0069 | 17.9745 | -0 (-1.43%) | 4,329,200 |
| 15 Dec 2005 | USD | 0.0075 | 0.008 | 0.005 | 0.007 | 18.235 | -0.001 (-9.09%) | 8,731,993 |
| 14 Dec 2005 | USD | 0.008 | 0.008 | 0.0069 | 0.0077 | 20.0585 | -0 (-2.53%) | 431,000 |
| 13 Dec 2005 | USD | 0.007 | 0.0079 | 0.0065 | 0.0079 | 20.5795 | +0.002 (+25.40%) | 824,085 |
| 12 Dec 2005 | USD | 0.0075 | 0.0085 | 0.0063 | 0.0063 | 16.4115 | -0.001 (-16%) | 1,628,206 |
| 9 Dec 2005 | USD | 0.0076 | 0.0076 | 0.0065 | 0.0075 | 19.5375 | -0.002 (-16.67%) | 1,373,511 |
