| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2005 | USD | 0.008 | 0.009 | 0.0075 | 0.009 | 23.445 | +0.002 (+20%) | 928,500 |
| 7 Dec 2005 | USD | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 19.5375 | -0.001 (-9.64%) | 362,500 |
| 6 Dec 2005 | USD | 0.007 | 0.009 | 0.0065 | 0.0083 | 21.6215 | +0.002 (+27.69%) | 2,360,369 |
| 5 Dec 2005 | USD | 0.0065 | 0.007 | 0.006 | 0.0065 | 16.9325 | -0.001 (-7.14%) | 964,720 |
| 2 Dec 2005 | USD | 0.007 | 0.007 | 0.0061 | 0.007 | 18.235 | 0.0 (0.0%) | 714,850 |
| 1 Dec 2005 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 18.235 | 0.0 (0.0%) | 1,011,600 |
| 30 Nov 2005 | USD | 0.0073 | 0.0075 | 0.007 | 0.007 | 18.235 | -0 (-4.11%) | 560,000 |
| 29 Nov 2005 | USD | 0.0072 | 0.0073 | 0.007 | 0.0073 | 19.0165 | +0 (+1.39%) | 59,130 |
| 28 Nov 2005 | USD | 0.007 | 0.0075 | 0.007 | 0.0072 | 18.756 | +0.001 (+10.77%) | 937,530 |
| 25 Nov 2005 | USD | 0.008 | 0.008 | 0.0065 | 0.0065 | 16.9325 | -0.001 (-17.72%) | 747,000 |
| 24 Nov 2005 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 20.5795 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 0.008 | 0.008 | 0.0075 | 0.0079 | 20.5795 | -0 (-1.25%) | 348,500 |
| 22 Nov 2005 | USD | 0.0085 | 0.0097 | 0.0078 | 0.008 | 20.84 | +0.002 (+23.08%) | 2,886,897 |
| 21 Nov 2005 | USD | 0.0085 | 0.009 | 0.006 | 0.0065 | 16.9325 | -0.004 (-35%) | 5,321,235 |
| 18 Nov 2005 | USD | 0.01 | 0.01 | 0.0085 | 0.01 | 26.05 | +0.002 (+17.65%) | 96,000 |
| 17 Nov 2005 | USD | 0.009 | 0.01 | 0.008 | 0.0085 | 22.1425 | -0.002 (-15%) | 1,199,310 |
| 16 Nov 2005 | USD | 0.0102 | 0.0103 | 0.0071 | 0.01 | 26.05 | +0 (+1.01%) | 1,561,400 |
| 15 Nov 2005 | USD | 0.009 | 0.0099 | 0.009 | 0.0099 | 25.7895 | +0.001 (+6.45%) | 561,894 |
| 14 Nov 2005 | USD | 0.0095 | 0.0095 | 0.009 | 0.0093 | 24.2265 | +0 (+3.33%) | 598,300 |
| 11 Nov 2005 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 23.445 | -0.001 (-10.00%) | 3,401,500 |
| 10 Nov 2005 | USD | 0.008 | 0.011 | 0.007 | 0.01 | 26.05 | +0.002 (+25%) | 4,123,100 |
| 9 Nov 2005 | USD | 0.008 | 0.0086 | 0.007 | 0.008 | 20.84 | 0.0 (0.0%) | 2,764,503 |
| 8 Nov 2005 | USD | 0.0065 | 0.0095 | 0.0065 | 0.008 | 20.84 | +0.001 (+14.29%) | 6,399,893 |
| 7 Nov 2005 | USD | 0.009 | 0.009 | 0.0062 | 0.007 | 18.235 | -0.002 (-22.22%) | 1,715,200 |
| 4 Nov 2005 | USD | 0.011 | 0.011 | 0.0072 | 0.009 | 23.445 | -0.001 (-11.76%) | 7,722,617 |
| 3 Nov 2005 | USD | 0.01 | 0.012 | 0.01 | 0.0102 | 26.571 | +0 (+2%) | 2,102,800 |
| 2 Nov 2005 | USD | 0.0085 | 0.011 | 0.0085 | 0.01 | 26.05 | +0.001 (+5.26%) | 1,201,117 |
| 1 Nov 2005 | USD | 0.0101 | 0.011 | 0.0085 | 0.0095 | 24.7475 | -0.002 (-13.64%) | 3,245,329 |
| 31 Oct 2005 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 28.655 | -0.002 (-17.29%) | 425,138 |
| 28 Oct 2005 | USD | 0.0134 | 0.0134 | 0.012 | 0.0133 | 34.6465 | -0.001 (-4.32%) | 264,250 |
