| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2005 | USD | 0.0175 | 0.019 | 0.015 | 0.017 | 44.285 | 0.0 (0.0%) | 2,546,227 |
| 14 Sep 2005 | USD | 0.019 | 0.019 | 0.0159 | 0.017 | 44.285 | -0.001 (-6.59%) | 1,969,800 |
| 13 Sep 2005 | USD | 0.02 | 0.0209 | 0.014 | 0.0182 | 47.411 | +0 (+1.11%) | 3,218,140 |
| 12 Sep 2005 | USD | 0.0185 | 0.02 | 0.018 | 0.018 | 46.89 | -0.003 (-12.20%) | 170,136 |
| 9 Sep 2005 | USD | 0.022 | 0.022 | 0.016 | 0.0205 | 53.4025 | -0.001 (-2.38%) | 7,314,100 |
| 8 Sep 2005 | USD | 0.02 | 0.022 | 0.019 | 0.021 | 54.705 | -0.001 (-4.55%) | 238,793 |
| 7 Sep 2005 | USD | 0.021 | 0.022 | 0.02 | 0.022 | 57.31 | +0.001 (+4.76%) | 193,989 |
| 6 Sep 2005 | USD | 0.021 | 0.024 | 0.0209 | 0.021 | 54.705 | 0.0 (0.0%) | 556,793 |
| 5 Sep 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 54.705 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 0.02 | 0.0215 | 0.02 | 0.021 | 54.705 | +0.002 (+7.69%) | 1,206,334 |
| 1 Sep 2005 | USD | 0.02 | 0.021 | 0.0195 | 0.0195 | 50.7975 | -0.001 (-2.50%) | 458,800 |
| 31 Aug 2005 | USD | 0.02 | 0.024 | 0.019 | 0.02 | 52.1 | +0.001 (+5.26%) | 1,788,630 |
| 30 Aug 2005 | USD | 0.022 | 0.025 | 0.018 | 0.019 | 49.495 | +0.001 (+5.56%) | 1,707,914 |
| 29 Aug 2005 | USD | 0.021 | 0.023 | 0.018 | 0.018 | 46.89 | -0.002 (-10.00%) | 969,732 |
| 26 Aug 2005 | USD | 0.018 | 0.022 | 0.018 | 0.02 | 52.1 | +0.002 (+11.11%) | 1,822,880 |
| 25 Aug 2005 | USD | 0.02 | 0.021 | 0.018 | 0.018 | 46.89 | -0.002 (-10.00%) | 954,275 |
| 24 Aug 2005 | USD | 0.021 | 0.023 | 0.018 | 0.02 | 52.1 | -0.001 (-4.76%) | 3,365,205 |
| 23 Aug 2005 | USD | 0.026 | 0.026 | 0.021 | 0.021 | 54.705 | -0.005 (-19.23%) | 844,700 |
| 22 Aug 2005 | USD | 0.026 | 0.028 | 0.025 | 0.026 | 67.73 | -0.002 (-7.14%) | 567,415 |
| 19 Aug 2005 | USD | 0.03 | 0.03 | 0.025 | 0.028 | 72.94 | -0.002 (-6.67%) | 570,561 |
| 18 Aug 2005 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 78.15 | +0.001 (+3.45%) | 994,535 |
| 17 Aug 2005 | USD | 0.03 | 0.03 | 0.026 | 0.029 | 75.545 | +0.002 (+7.41%) | 526,357 |
| 16 Aug 2005 | USD | 0.039 | 0.039 | 0.027 | 0.027 | 70.335 | -0.009 (-25%) | 1,584,413 |
| 15 Aug 2005 | USD | 0.031 | 0.04 | 0.03 | 0.036 | 93.78 | +0.007 (+24.14%) | 6,345,981 |
| 12 Aug 2005 | USD | 0.03 | 0.031 | 0.027 | 0.029 | 75.545 | +0.004 (+16%) | 4,078,831 |
| 11 Aug 2005 | USD | 0.022 | 0.03 | 0.021 | 0.025 | 65.125 | +0.004 (+19.05%) | 3,497,827 |
| 10 Aug 2005 | USD | 0.022 | 0.022 | 0.018 | 0.021 | 54.705 | +0.003 (+16.67%) | 1,093,255 |
| 9 Aug 2005 | USD | 0.016 | 0.019 | 0.016 | 0.018 | 46.89 | -0.002 (-7.69%) | 192,025 |
| 8 Aug 2005 | USD | 0.02 | 0.025 | 0.0195 | 0.0195 | 50.7975 | +0.002 (+8.33%) | 388,378 |
| 5 Aug 2005 | USD | 0.018 | 0.0187 | 0.016 | 0.018 | 46.89 | 0.0 (0.0%) | 130,025 |
