| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2005 | USD | 0.02 | 0.02 | 0.016 | 0.018 | 46.89 | -0.001 (-5.26%) | 836,336 |
| 3 Aug 2005 | USD | 0.03 | 0.031 | 0.015 | 0.019 | 49.495 | -0.008 (-29.63%) | 2,985,031 |
| 2 Aug 2005 | USD | 0.0253 | 0.032 | 0.0251 | 0.027 | 70.335 | +0.003 (+12.50%) | 3,619,754 |
| 1 Aug 2005 | USD | 0.0165 | 0.025 | 0.0165 | 0.024 | 62.52 | +0.007 (+45.45%) | 1,691,155 |
| 29 Jul 2005 | USD | 0.0154 | 0.017 | 0.0154 | 0.0165 | 42.9825 | +0.001 (+7.14%) | 706,500 |
| 28 Jul 2005 | USD | 0.0155 | 0.0155 | 0.0145 | 0.0154 | 40.117 | -0 (-0.65%) | 572,611 |
| 27 Jul 2005 | USD | 0.0145 | 0.0155 | 0.0145 | 0.0155 | 40.3775 | +0.002 (+10.71%) | 497,295 |
| 26 Jul 2005 | USD | 0.0136 | 0.016 | 0.0136 | 0.014 | 36.47 | +0.001 (+3.70%) | 1,277,000 |
| 25 Jul 2005 | USD | 0.0124 | 0.014 | 0.011 | 0.0135 | 35.1675 | +0.004 (+35%) | 3,161,859 |
| 22 Jul 2005 | USD | 0.01 | 0.011 | 0.0085 | 0.01 | 26.05 | 0.0 (0.0%) | 880,000 |
| 21 Jul 2005 | USD | 0.01 | 0.012 | 0.009 | 0.01 | 26.05 | 0.0 (0.0%) | 1,976,038 |
| 20 Jul 2005 | USD | 0.0056 | 0.011 | 0.0056 | 0.01 | 26.05 | +0.004 (+75.44%) | 6,357,044 |
| 19 Jul 2005 | USD | 0.006 | 0.006 | 0.0056 | 0.0057 | 14.8485 | 0.0 (0.0%) | 3,027,468 |
| 18 Jul 2005 | USD | 0.006 | 0.006 | 0.0056 | 0.0057 | 14.8485 | 0.0 (0.0%) | 614,000 |
| 15 Jul 2005 | USD | 0.006 | 0.006 | 0.0056 | 0.0057 | 14.8485 | -0 (-5%) | 347,220 |
| 14 Jul 2005 | USD | 0.0064 | 0.0065 | 0.0057 | 0.006 | 15.63 | -0 (-3.23%) | 2,602,460 |
| 13 Jul 2005 | USD | 0.0068 | 0.0071 | 0.0062 | 0.0062 | 16.151 | -0 (-6.06%) | 984,000 |
| 12 Jul 2005 | USD | 0.007 | 0.007 | 0.0066 | 0.0066 | 17.193 | +0 (+1.54%) | 700,770 |
| 11 Jul 2005 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 16.9325 | -0.001 (-7.14%) | 2,380,200 |
| 8 Jul 2005 | USD | 0.007 | 0.0075 | 0.0065 | 0.007 | 18.235 | 0.0 (0.0%) | 3,426,361 |
| 7 Jul 2005 | USD | 0.0085 | 0.0085 | 0.0065 | 0.007 | 18.235 | 0.0 (0.0%) | 6,187,800 |
| 6 Jul 2005 | USD | 0.008 | 0.0085 | 0.007 | 0.007 | 18.235 | -0.001 (-12.50%) | 760,222 |
| 5 Jul 2005 | USD | 0.008 | 0.01 | 0.0075 | 0.008 | 20.84 | -0.001 (-11.11%) | 1,838,100 |
| 4 Jul 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 23.445 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 23.445 | 0.0 (0.0%) | 20,000 |
| 30 Jun 2005 | USD | 0.009 | 0.009 | 0.007 | 0.009 | 23.445 | +0.001 (+12.50%) | 47,000 |
| 29 Jun 2005 | USD | 0.007 | 0.01 | 0.007 | 0.008 | 20.84 | -0.001 (-11.11%) | 50,500 |
| 28 Jun 2005 | USD | 0.009 | 0.01 | 0.008 | 0.009 | 23.445 | 0.0 (0.0%) | 193,150 |
| 27 Jun 2005 | USD | 0.0095 | 0.0095 | 0.008 | 0.009 | 23.445 | -0.001 (-10.00%) | 236,500 |
| 24 Jun 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 26.05 | 0.0 (0.0%) | 0 |
