T.W. Christian Inc Recent Share Price (USX:TWCI)

USX:TWCI - T.W. Christian Inc T.W. Christian Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2005	USD	0.0115	0.0115	0.0098	0.01	26.05	-0.002 (-16.67%)	373,800
22 Jun 2005	USD	0.011	0.0125	0.011	0.012	31.26	0.0 (0.0%)	218,300
21 Jun 2005	USD	0.011	0.0125	0.011	0.012	31.26	0.0 (0.0%)	280,000
20 Jun 2005	USD	0.011	0.0124	0.011	0.012	31.26	+0.001 (+9.09%)	45,000
17 Jun 2005	USD	0.012	0.012	0.011	0.011	28.655	-0.001 (-8.33%)	9,000
16 Jun 2005	USD	0.012	0.012	0.012	0.012	31.26	+0.001 (+9.09%)	25,000
15 Jun 2005	USD	0.011	0.011	0.011	0.011	28.655	-0.001 (-8.33%)	4,500
14 Jun 2005	USD	0.011	0.013	0.01	0.012	31.26	+0.002 (+20%)	326,500
13 Jun 2005	USD	0.01	0.01	0.009	0.01	26.05	0.0 (0.0%)	267,930
10 Jun 2005	USD	0.011	0.011	0.0097	0.01	26.05	-0.001 (-9.09%)	465,131
9 Jun 2005	USD	0.011	0.011	0.011	0.011	28.655	-0.001 (-8.33%)	7,800
8 Jun 2005	USD	0.012	0.012	0.012	0.012	31.26	0.0 (0.0%)	125,000
7 Jun 2005	USD	0.0105	0.012	0.0105	0.012	31.26	0.0 (0.0%)	29,326
6 Jun 2005	USD	0.0105	0.012	0.0105	0.012	31.26	+0.001 (+9.09%)	125,080
3 Jun 2005	USD	0.011	0.011	0.011	0.011	28.655	0.0 (0.0%)	153,000
2 Jun 2005	USD	0.01	0.012	0.01	0.011	28.655	0.0 (0.0%)	256,000
1 Jun 2005	USD	0.009	0.0139	0.009	0.011	28.655	+0.003 (+37.50%)	962,250
31 May 2005	USD	0.011	0.011	0.008	0.008	20.84	-0.004 (-30.43%)	139,000
30 May 2005	USD	0.0115	0.0115	0.0115	0.0115	29.9575	0.0 (0.0%)	0
27 May 2005	USD	0.0125	0.013	0.01	0.0115	29.9575	-0.002 (-11.54%)	352,800
26 May 2005	USD	0.013	0.013	0.0125	0.013	33.865	+0.001 (+4.00%)	195,500
25 May 2005	USD	0.01	0.014	0.009	0.0125	32.5625	+0.003 (+25%)	1,219,986
24 May 2005	USD	0.007	0.01	0.007	0.01	26.05	+0.003 (+42.86%)	443,310
23 May 2005	USD	0.007	0.008	0.007	0.007	18.235	0.0 (0.0%)	104,420
20 May 2005	USD	0.007	0.008	0.007	0.007	18.235	0.0 (0.0%)	101,250
19 May 2005	USD	0.007	0.008	0.007	0.007	18.235	0.0 (0.0%)	570,700
18 May 2005	USD	0.005	0.007	0.005	0.007	18.235	+0.002 (+27.27%)	588,400
17 May 2005	USD	0.0065	0.007	0.005	0.0055	14.3275	-0.002 (-21.43%)	1,168,200
16 May 2005	USD	0.0075	0.0075	0.007	0.007	18.235	-0.001 (-6.67%)	184,000
13 May 2005	USD	0.008	0.009	0.007	0.0075	19.5375	-0.002 (-16.67%)	869,979

Unicorn Response |