Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 23.445 | 0.0 (0.0%) | 168,920 |
11 May 2005 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 23.445 | 0.0 (0.0%) | 41,900 |
10 May 2005 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 23.445 | -0.001 (-10.00%) | 116,073 |
9 May 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 26.05 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 26.05 | +0.001 (+11.11%) | 59,000 |
5 May 2005 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 23.445 | -0.001 (-10.00%) | 75,000 |
4 May 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 26.05 | -0.001 (-9.09%) | 135,200 |
3 May 2005 | USD | 0.0095 | 0.011 | 0.009 | 0.011 | 28.655 | +0.001 (+10.00%) | 598,250 |
2 May 2005 | USD | 0.01 | 0.012 | 0.009 | 0.01 | 26.05 | 0.0 (0.0%) | 97,200 |
29 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 26.05 | 0.0 (0.0%) | 15,000 |
28 Apr 2005 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 26.05 | 0.0 (0.0%) | 11,110 |
27 Apr 2005 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 26.05 | 0.0 (0.0%) | 26,650 |
26 Apr 2005 | USD | 0.008 | 0.011 | 0.008 | 0.01 | 26.05 | +0.001 (+11.11%) | 459,600 |
25 Apr 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 23.445 | 0.0 (0.0%) | 142,800 |
22 Apr 2005 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 23.445 | -0.001 (-10.00%) | 464,000 |
21 Apr 2005 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 26.05 | +0.001 (+11.11%) | 539,600 |
20 Apr 2005 | USD | 0.008 | 0.0095 | 0.008 | 0.009 | 23.445 | -0.001 (-5.26%) | 866,290 |
19 Apr 2005 | USD | 0.011 | 0.011 | 0.008 | 0.0095 | 24.7475 | -0.001 (-5%) | 2,412,538 |
18 Apr 2005 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 26.05 | -0.002 (-16.67%) | 1,649,200 |
15 Apr 2005 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 31.26 | 0.0 (0.0%) | 227,466 |
14 Apr 2005 | USD | 0.014 | 0.014 | 0.011 | 0.012 | 31.26 | -0.003 (-20%) | 470,583 |
13 Apr 2005 | USD | 0.015 | 0.015 | 0.0111 | 0.015 | 39.075 | 0.0 (0.0%) | 284,500 |
12 Apr 2005 | USD | 0.015 | 0.015 | 0.013 | 0.015 | 39.075 | 0.0 (0.0%) | 70,000 |
11 Apr 2005 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 39.075 | +0.003 (+25%) | 439,500 |
8 Apr 2005 | USD | 0.013 | 0.015 | 0.012 | 0.012 | 31.26 | +0.001 (+9.09%) | 401,800 |
7 Apr 2005 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 28.655 | -0.001 (-8.33%) | 141,721 |
6 Apr 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 31.26 | -0.001 (-7.69%) | 124,295 |
5 Apr 2005 | USD | 0.0125 | 0.015 | 0.012 | 0.013 | 33.865 | +0.001 (+8.33%) | 896,950 |
4 Apr 2005 | USD | 0.012 | 0.012 | 0.0115 | 0.012 | 31.26 | 0.0 (0.0%) | 12,200 |
1 Apr 2005 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 31.26 | -0.001 (-7.69%) | 662,100 |