T.W. Christian Inc Recent Share Price (USX:TWCI)

USX:TWCI - T.W. Christian Inc T.W. Christian Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2005	USD	0.012	0.013	0.011	0.013	33.865	+0.002 (+18.18%)	773,550
30 Mar 2005	USD	0.012	0.012	0.011	0.011	28.655	-0.001 (-8.33%)	485,000
29 Mar 2005	USD	0.013	0.013	0.011	0.012	31.26	-0.001 (-7.69%)	378,750
28 Mar 2005	USD	0.011	0.013	0.011	0.013	33.865	+0.002 (+18.18%)	372,700
25 Mar 2005	USD	0.011	0.011	0.011	0.011	28.655	0.0 (0.0%)	0
24 Mar 2005	USD	0.011	0.013	0.011	0.011	28.655	-0.001 (-8.33%)	938,774
23 Mar 2005	USD	0.0125	0.0129	0.009	0.012	31.26	-0.001 (-6.98%)	7,481,004
22 Mar 2005	USD	0.014	0.014	0.012	0.0129	33.6045	-0.001 (-7.86%)	597,000
21 Mar 2005	USD	0.015	0.015	0.013	0.014	36.47	0.0 (0.0%)	644,300
18 Mar 2005	USD	0.0135	0.0155	0.0135	0.014	36.47	-0.001 (-6.67%)	644,741
17 Mar 2005	USD	0.0135	0.0155	0.0135	0.015	39.075	+0.002 (+11.11%)	602,396
16 Mar 2005	USD	0.015	0.017	0.0135	0.0135	35.1675	-0.002 (-10%)	3,945,900
15 Mar 2005	USD	0.0152	0.0152	0.013	0.015	39.075	-0.001 (-3.23%)	814,893
14 Mar 2005	USD	0.017	0.0175	0.015	0.0155	40.3775	-0.002 (-8.82%)	1,254,900
11 Mar 2005	USD	0.015	0.017	0.015	0.017	44.285	0.0 (0.0%)	229,600
10 Mar 2005	USD	0.015	0.0175	0.015	0.017	44.285	+0.002 (+9.68%)	702,645
9 Mar 2005	USD	0.017	0.0175	0.015	0.0155	40.3775	-0.001 (-3.13%)	1,235,800
8 Mar 2005	USD	0.016	0.017	0.016	0.016	41.68	-0.001 (-5.88%)	301,606
7 Mar 2005	USD	0.015	0.018	0.013	0.017	44.285	+0.002 (+13.33%)	638,590
4 Mar 2005	USD	0.018	0.018	0.015	0.015	39.075	-0.003 (-16.67%)	251,292
3 Mar 2005	USD	0.019	0.019	0.015	0.018	46.89	0.0 (0.0%)	2,853,200
2 Mar 2005	USD	0.02	0.02	0.0155	0.018	46.89	-0 (-1.10%)	2,888,349
1 Mar 2005	USD	0.016	0.02	0.015	0.0182	47.411	+0.005 (+40%)	6,913,706
28 Feb 2005	USD	0.0139	0.014	0.012	0.013	33.865	+0.001 (+8.33%)	1,158,675
25 Feb 2005	USD	0.015	0.018	0.011	0.012	31.26	-0.002 (-14.29%)	4,660,703
24 Feb 2005	USD	0.014	0.019	0.0111	0.014	36.47	-0.001 (-6.67%)	6,216,162
23 Feb 2005	USD	0.019	0.02	0.015	0.015	39.075	-0.005 (-25%)	1,903,046
22 Feb 2005	USD	0.02	0.021	0.017	0.02	52.1	+0.003 (+17.65%)	2,530,100
21 Feb 2005	USD	0.017	0.017	0.017	0.017	44.285	0.0 (0.0%)	0
18 Feb 2005	USD	0.018	0.019	0.017	0.017	44.285	-0.002 (-10.53%)	126,500

Unicorn Response |