| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 49.495 | +0.002 (+11.76%) | 513,500 |
| 16 Feb 2005 | USD | 0.0195 | 0.02 | 0.017 | 0.017 | 44.285 | -0.002 (-10.53%) | 3,170,500 |
| 15 Feb 2005 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 49.495 | +0.001 (+5.56%) | 92,000 |
| 14 Feb 2005 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 46.89 | 0.0 (0.0%) | 1,691,000 |
| 11 Feb 2005 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 46.89 | -0.003 (-14.29%) | 343,675 |
| 10 Feb 2005 | USD | 0.02 | 0.022 | 0.019 | 0.021 | 54.705 | 0.0 (0.0%) | 2,758,719 |
| 9 Feb 2005 | USD | 0.023 | 0.023 | 0.02 | 0.021 | 54.705 | -0.002 (-8.70%) | 597,238 |
| 8 Feb 2005 | USD | 0.024 | 0.024 | 0.021 | 0.023 | 59.915 | +0.003 (+15%) | 1,512,000 |
| 7 Feb 2005 | USD | 0.02 | 0.022 | 0.018 | 0.02 | 52.1 | +0.001 (+5.26%) | 1,219,750 |
| 4 Feb 2005 | USD | 0.016 | 0.02 | 0.016 | 0.019 | 49.495 | +0.003 (+18.75%) | 534,000 |
| 3 Feb 2005 | USD | 0.021 | 0.021 | 0.016 | 0.016 | 41.68 | -0.004 (-20%) | 1,661,125 |
| 2 Feb 2005 | USD | 0.02 | 0.021 | 0.019 | 0.02 | 52.1 | +0.001 (+5.26%) | 4,437,080 |
| 1 Feb 2005 | USD | 0.021 | 0.021 | 0.019 | 0.019 | 49.495 | -0.002 (-9.52%) | 953,000 |
| 31 Jan 2005 | USD | 0.02 | 0.021 | 0.019 | 0.021 | 54.705 | +0.002 (+10.53%) | 413,175 |
| 28 Jan 2005 | USD | 0.021 | 0.023 | 0.019 | 0.019 | 49.495 | -0.001 (-5%) | 655,453 |
| 27 Jan 2005 | USD | 0.021 | 0.025 | 0.017 | 0.02 | 52.1 | -0.002 (-9.09%) | 3,775,510 |
| 26 Jan 2005 | USD | 0.024 | 0.0269 | 0.021 | 0.022 | 57.31 | -0.003 (-12%) | 1,385,115 |
| 25 Jan 2005 | USD | 0.03 | 0.031 | 0.025 | 0.025 | 65.125 | -0.005 (-16.67%) | 2,344,185 |
| 24 Jan 2005 | USD | 0.031 | 0.033 | 0.029 | 0.03 | 78.15 | 0.0 (0.0%) | 1,096,576 |
| 21 Jan 2005 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 78.15 | -0.002 (-6.25%) | 235,000 |
| 20 Jan 2005 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 83.36 | +0.001 (+3.23%) | 349,677 |
| 19 Jan 2005 | USD | 0.032 | 0.038 | 0.031 | 0.031 | 80.755 | -0.001 (-3.13%) | 655,500 |
| 18 Jan 2005 | USD | 0.032 | 0.033 | 0.032 | 0.032 | 83.36 | -0.001 (-3.03%) | 461,063 |
| 17 Jan 2005 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 85.965 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.036 | 0.036 | 0.032 | 0.033 | 85.965 | -0.001 (-2.94%) | 3,622,533 |
| 13 Jan 2005 | USD | 0.036 | 0.038 | 0.033 | 0.034 | 88.57 | -0.004 (-10.53%) | 1,041,744 |
| 12 Jan 2005 | USD | 0.038 | 0.038 | 0.036 | 0.038 | 98.99 | +0.001 (+2.70%) | 442,033 |
| 11 Jan 2005 | USD | 0.035 | 0.04 | 0.035 | 0.037 | 96.385 | -0.001 (-2.63%) | 196,280 |
| 10 Jan 2005 | USD | 0.036 | 0.04 | 0.036 | 0.038 | 98.99 | +0.002 (+5.56%) | 260,742 |
| 7 Jan 2005 | USD | 0.041 | 0.041 | 0.036 | 0.036 | 93.78 | -0.004 (-10.00%) | 687,500 |
