T.W. Christian Inc Recent Share Price (USX:TWCI)

USX:TWCI - T.W. Christian Inc T.W. Christian Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2005	USD	0.038	0.041	0.038	0.04	104.2	+0.001 (+2.56%)	173,655
5 Jan 2005	USD	0.043	0.043	0.037	0.039	101.595	-0.001 (-2.50%)	485,969
4 Jan 2005	USD	0.04	0.042	0.04	0.04	104.2	-0.003 (-6.98%)	401,170
3 Jan 2005	USD	0.042	0.044	0.041	0.043	112.015	+0.001 (+2.38%)	254,300
31 Dec 2004	USD	0.043	0.046	0.037	0.042	109.41	-0.001 (-2.33%)	2,091,390
30 Dec 2004	USD	0.048	0.048	0.043	0.043	112.015	-0.004 (-8.51%)	488,650
29 Dec 2004	USD	0.045	0.05	0.045	0.047	122.435	+0.004 (+9.30%)	383,475
28 Dec 2004	USD	0.05	0.051	0.042	0.043	112.015	-0.007 (-14.00%)	652,364
27 Dec 2004	USD	0.051	0.051	0.047	0.05	130.25	0.0 (0.0%)	839,252
24 Dec 2004	USD	0.05	0.05	0.05	0.05	130.25	0.0 (0.0%)	0
23 Dec 2004	USD	0.05	0.054	0.042	0.05	130.25	+0.01 (+25%)	4,058,921
22 Dec 2004	USD	0.04	0.057	0.0055	0.04	104.2	+0.002 (+5.26%)	5,233,609
21 Dec 2004	USD	0.041	0.041	0.037	0.038	98.99	-0.004 (-9.52%)	1,177,993
20 Dec 2004	USD	0.04	0.042	0.038	0.042	109.41	+0.002 (+5%)	438,865
17 Dec 2004	USD	0.043	0.045	0.038	0.04	104.2	-0.001 (-2.44%)	682,787
16 Dec 2004	USD	0.037	0.045	0.037	0.041	106.805	+0.007 (+20.59%)	525,800
15 Dec 2004	USD	0.033	0.038	0.032	0.034	88.57	+0.001 (+3.03%)	1,041,391
14 Dec 2004	USD	0.036	0.038	0.031	0.033	85.965	-0.003 (-8.33%)	1,408,000
13 Dec 2004	USD	0.039	0.04	0.034	0.036	93.78	-0.003 (-7.69%)	323,000
10 Dec 2004	USD	0.046	0.046	0.038	0.039	101.595	-0.003 (-7.14%)	700,600
9 Dec 2004	USD	0.045	0.045	0.038	0.042	109.41	-0.002 (-4.55%)	223,200
8 Dec 2004	USD	0.046	0.046	0.039	0.044	114.62	-0.001 (-2.22%)	781,379
7 Dec 2004	USD	0.046	0.048	0.041	0.045	117.225	0.0 (0.0%)	1,032,700
6 Dec 2004	USD	0.05	0.05	0.045	0.045	117.225	-0.002 (-4.26%)	614,338
3 Dec 2004	USD	0.05	0.051	0.045	0.047	122.435	-0.005 (-9.62%)	1,227,020
2 Dec 2004	USD	0.052	0.054	0.049	0.052	135.46	+0.002 (+4.00%)	361,788
1 Dec 2004	USD	0.048	0.06	0.048	0.05	130.25	+0.002 (+4.17%)	1,150,639
30 Nov 2004	USD	0.054	0.054	0.044	0.048	125.04	-0.005 (-9.43%)	2,310,900
29 Nov 2004	USD	0.054	0.054	0.048	0.053	138.065	-0.002 (-3.64%)	934,300
26 Nov 2004	USD	0.05	0.055	0.05	0.055	143.275	0.0 (0.0%)	50,000

Unicorn Response |