T.W. Christian Inc Recent Share Price (USX:TWCI)

USX:TWCI - T.W. Christian Inc T.W. Christian Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2004	USD	0.069	0.089	0.064	0.084	218.82	+0.017 (+25.37%)	1,196,489
13 Oct 2004	USD	0.065	0.069	0.063	0.067	174.535	+0.002 (+2.29%)	552,996
12 Oct 2004	USD	0.065	0.068	0.063	0.0655	170.6275	-0.003 (-3.68%)	262,600
11 Oct 2004	USD	0.065	0.07	0.065	0.068	177.14	+0.003 (+4.62%)	37,100
8 Oct 2004	USD	0.07	0.07	0.06	0.065	169.325	0.0 (0.0%)	258,620
7 Oct 2004	USD	0.065	0.07	0.063	0.065	169.325	0.0 (0.0%)	123,138
6 Oct 2004	USD	0.065	0.065	0.062	0.065	169.325	0.0 (0.0%)	268,581
5 Oct 2004	USD	0.067	0.07	0.065	0.065	169.325	-0.005 (-7.14%)	201,610
4 Oct 2004	USD	0.072	0.072	0.07	0.07	182.35	-0.001 (-1.41%)	120,800
1 Oct 2004	USD	0.07	0.076	0.07	0.071	184.955	-0.001 (-0.98%)	416,400
30 Sep 2004	USD	0.07	0.075	0.06	0.0717	186.7785	+0.007 (+10.31%)	419,538
29 Sep 2004	USD	0.065	0.067	0.064	0.065	169.325	0.0 (0.0%)	106,361
28 Sep 2004	USD	0.069	0.07	0.065	0.065	169.325	-0.005 (-7.14%)	137,300
27 Sep 2004	USD	0.069	0.07	0.069	0.07	182.35	-0.002 (-2.78%)	278,963
24 Sep 2004	USD	0.075	0.075	0.069	0.072	187.56	+0.003 (+4.35%)	19,238
23 Sep 2004	USD	0.075	0.075	0.069	0.069	179.745	-0.001 (-1.43%)	31,500
22 Sep 2004	USD	0.071	0.075	0.069	0.07	182.35	-0.001 (-1.41%)	78,800
21 Sep 2004	USD	0.071	0.075	0.069	0.071	184.955	0.0 (0.0%)	385,231
20 Sep 2004	USD	0.071	0.075	0.071	0.071	184.955	0.0 (0.0%)	59,975
17 Sep 2004	USD	0.071	0.072	0.071	0.071	184.955	-0.001 (-1.39%)	27,900
16 Sep 2004	USD	0.071	0.075	0.071	0.072	187.56	-0.001 (-1.37%)	148,864
15 Sep 2004	USD	0.071	0.075	0.071	0.073	190.165	-0.002 (-2.67%)	408,538
14 Sep 2004	USD	0.079	0.079	0.071	0.075	195.375	+0.004 (+5.63%)	35,030
13 Sep 2004	USD	0.075	0.085	0.071	0.071	184.955	-0.009 (-11.25%)	241,076
10 Sep 2004	USD	0.075	0.085	0.075	0.08	208.4	0.0 (0.0%)	81,800
9 Sep 2004	USD	0.07	0.08	0.066	0.08	208.4	+0.005 (+6.67%)	1,058,624
8 Sep 2004	USD	0.079	0.079	0.07	0.075	195.375	-0.005 (-6.25%)	295,505
7 Sep 2004	USD	0.078	0.082	0.075	0.08	208.4	0.0 (0.0%)	177,350
6 Sep 2004	USD	0.08	0.08	0.08	0.08	208.4	0.0 (0.0%)	0
3 Sep 2004	USD	0.08	0.081	0.078	0.08	208.4	0.0 (0.0%)	208,950

Unicorn Response |