| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2004 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 208.4 | -0.005 (-5.88%) | 255,939 |
| 31 Aug 2004 | USD | 0.085 | 0.095 | 0.08 | 0.085 | 221.425 | -0.002 (-2.30%) | 91,800 |
| 30 Aug 2004 | USD | 0.082 | 0.09 | 0.08 | 0.087 | 226.635 | +0.006 (+7.41%) | 552,000 |
| 27 Aug 2004 | USD | 0.105 | 0.105 | 0.08 | 0.081 | 211.005 | -0.019 (-19.00%) | 563,543 |
| 26 Aug 2004 | USD | 0.09 | 0.109 | 0.09 | 0.1 | 260.5 | +0.007 (+7.53%) | 977,300 |
| 25 Aug 2004 | USD | 0.08 | 0.104 | 0.0799 | 0.093 | 242.265 | +0.015 (+19.23%) | 340,595 |
| 24 Aug 2004 | USD | 0.075 | 0.08 | 0.071 | 0.078 | 203.19 | -0.002 (-2.50%) | 244,502 |
| 23 Aug 2004 | USD | 0.077 | 0.082 | 0.075 | 0.08 | 208.4 | 0.0 (0.0%) | 174,171 |
| 20 Aug 2004 | USD | 0.081 | 0.081 | 0.07 | 0.08 | 208.4 | -0.002 (-2.44%) | 860,250 |
| 19 Aug 2004 | USD | 0.09 | 0.095 | 0.081 | 0.082 | 213.61 | -0.008 (-8.89%) | 302,775 |
| 18 Aug 2004 | USD | 0.095 | 0.095 | 0.088 | 0.09 | 234.45 | -0.01 (-10%) | 532,015 |
| 17 Aug 2004 | USD | 0.1 | 0.105 | 0.095 | 0.1 | 260.5 | 0.0 (0.0%) | 189,500 |
| 16 Aug 2004 | USD | 0.1 | 0.105 | 0.09 | 0.1 | 260.5 | 0.0 (0.0%) | 253,832 |
| 13 Aug 2004 | USD | 0.105 | 0.105 | 0.09 | 0.1 | 260.5 | 0.0 (0.0%) | 487,740 |
| 12 Aug 2004 | USD | 0.105 | 0.115 | 0.087 | 0.1 | 260.5 | 0.0 (0.0%) | 495,875 |
| 11 Aug 2004 | USD | 0.1 | 0.11 | 0.095 | 0.1 | 260.5 | -0.01 (-9.09%) | 301,058 |
| 10 Aug 2004 | USD | 0.11 | 0.115 | 0.095 | 0.11 | 286.55 | +0.005 (+4.76%) | 827,131 |
| 9 Aug 2004 | USD | 0.1 | 0.117 | 0.09 | 0.105 | 273.525 | +0.005 (+5%) | 1,015,369 |
| 6 Aug 2004 | USD | 0.116 | 0.117 | 0.095 | 0.1 | 260.5 | -0.015 (-13.04%) | 1,122,539 |
| 5 Aug 2004 | USD | 0.09 | 0.135 | 0.08 | 0.115 | 299.575 | +0.016 (+16.16%) | 3,396,797 |
| 4 Aug 2004 | USD | 0.102 | 0.106 | 0.085 | 0.099 | 257.895 | -0.011 (-10.08%) | 1,195,650 |
| 3 Aug 2004 | USD | 0.091 | 0.138 | 0.076 | 0.1101 | 286.8105 | +0.025 (+29.53%) | 4,439,036 |
| 2 Aug 2004 | USD | 0.0675 | 0.1 | 0.06 | 0.085 | 221.425 | +0.027 (+46.55%) | 1,335,395 |
| 30 Jul 2004 | USD | 0.06 | 0.065 | 0.055 | 0.058 | 151.09 | -0.012 (-17.14%) | 465,200 |
| 29 Jul 2004 | USD | 0.065 | 0.07 | 0.06 | 0.07 | 182.35 | +0.005 (+7.69%) | 194,282 |
| 28 Jul 2004 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 169.325 | 0.0 (0.0%) | 39,415 |
| 27 Jul 2004 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 169.325 | -0.005 (-7.14%) | 193,870 |
| 26 Jul 2004 | USD | 0.07 | 0.075 | 0.065 | 0.07 | 182.35 | -0.001 (-1.41%) | 17,500 |
| 23 Jul 2004 | USD | 0.0775 | 0.0775 | 0.065 | 0.071 | 184.955 | -0.006 (-8.39%) | 303,012 |
| 22 Jul 2004 | USD | 0.062 | 0.0775 | 0.06 | 0.0775 | 201.8875 | +0.013 (+19.23%) | 87,810 |
