| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | USD | 0.065 | 0.07 | 0.062 | 0.065 | 169.325 | -0.01 (-13.33%) | 168,220 |
| 20 Jul 2004 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 195.375 | -0.01 (-11.76%) | 190,086 |
| 19 Jul 2004 | USD | 0.07 | 0.085 | 0.062 | 0.085 | 221.425 | +0.015 (+21.43%) | 921,000 |
| 16 Jul 2004 | USD | 0.07 | 0.075 | 0.067 | 0.07 | 182.35 | -0.005 (-6.67%) | 189,885 |
| 15 Jul 2004 | USD | 0.07 | 0.08 | 0.07 | 0.075 | 195.375 | +0.005 (+7.14%) | 57,800 |
| 14 Jul 2004 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 182.35 | -0.005 (-6.67%) | 400,051 |
| 13 Jul 2004 | USD | 0.09 | 0.09 | 0.07 | 0.075 | 195.375 | -0.005 (-6.25%) | 695,700 |
| 12 Jul 2004 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 208.4 | -0.005 (-5.88%) | 124,888 |
| 9 Jul 2004 | USD | 0.08 | 0.09 | 0.08 | 0.085 | 221.425 | 0.0 (0.0%) | 25,500 |
| 8 Jul 2004 | USD | 0.095 | 0.095 | 0.08 | 0.085 | 221.425 | -0.01 (-10.53%) | 129,200 |
| 7 Jul 2004 | USD | 0.085 | 0.1 | 0.085 | 0.095 | 247.475 | 0.0 (0.0%) | 82,000 |
| 6 Jul 2004 | USD | 0.09 | 0.1 | 0.078 | 0.095 | 247.475 | +0.005 (+5.56%) | 591,655 |
| 5 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 234.45 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 234.45 | +0.005 (+5.88%) | 211,000 |
| 1 Jul 2004 | USD | 0.095 | 0.1 | 0.08 | 0.085 | 221.425 | 0.0 (0.0%) | 524,400 |
| 30 Jun 2004 | USD | 0.08 | 0.1 | 0.075 | 0.085 | 221.425 | 0.0 (0.0%) | 166,000 |
| 29 Jun 2004 | USD | 0.085 | 0.085 | 0.075 | 0.085 | 221.425 | 0.0 (0.0%) | 175,385 |
| 28 Jun 2004 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 221.425 | -0.002 (-2.30%) | 177,984 |
| 25 Jun 2004 | USD | 0.085 | 0.088 | 0.084 | 0.087 | 226.635 | +0.002 (+2.35%) | 235,550 |
| 24 Jun 2004 | USD | 0.085 | 0.105 | 0.075 | 0.085 | 221.425 | 0.0 (0.0%) | 995,064 |
| 23 Jun 2004 | USD | 0.075 | 0.09 | 0.075 | 0.085 | 221.425 | +0.007 (+8.97%) | 846,350 |
| 22 Jun 2004 | USD | 0.09 | 0.09 | 0.075 | 0.078 | 203.19 | -0.004 (-4.88%) | 344,526 |
| 21 Jun 2004 | USD | 0.09 | 0.09 | 0.075 | 0.082 | 213.61 | +0.007 (+9.33%) | 163,350 |
| 18 Jun 2004 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 195.375 | -0.015 (-16.67%) | 1,375,712 |
| 17 Jun 2004 | USD | 0.1 | 0.1 | 0.085 | 0.09 | 234.45 | 0.0 (0.0%) | 907,505 |
| 16 Jun 2004 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 234.45 | -0.02 (-18.18%) | 1,038,930 |
| 15 Jun 2004 | USD | 0.1 | 0.115 | 0.1 | 0.11 | 286.55 | +0.01 (+10%) | 260,333 |
| 14 Jun 2004 | USD | 0.105 | 0.115 | 0.1 | 0.1 | 260.5 | -0.005 (-4.76%) | 364,670 |
| 11 Jun 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 273.525 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 0.12 | 0.13 | 0.1 | 0.105 | 273.525 | -0.025 (-19.23%) | 667,460 |
