| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2004 | USD | 0.125 | 0.13 | 0.111 | 0.13 | 338.65 | -0.01 (-7.14%) | 738,700 |
| 8 Jun 2004 | USD | 0.13 | 0.14 | 0.11 | 0.14 | 364.7 | +0.01 (+7.69%) | 433,010 |
| 7 Jun 2004 | USD | 0.14 | 0.15 | 0.125 | 0.13 | 338.65 | -0.01 (-7.14%) | 406,846 |
| 4 Jun 2004 | USD | 0.12 | 0.14 | 0.115 | 0.14 | 364.7 | +0.028 (+25%) | 208,600 |
| 3 Jun 2004 | USD | 0.11 | 0.12 | 0.11 | 0.112 | 291.76 | +0.002 (+1.82%) | 111,475 |
| 2 Jun 2004 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 286.55 | 0.0 (0.0%) | 95,973 |
| 1 Jun 2004 | USD | 0.115 | 0.125 | 0.105 | 0.11 | 286.55 | 0.0 (0.0%) | 205,545 |
| 31 May 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 286.55 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 0.115 | 0.125 | 0.11 | 0.11 | 286.55 | -0.005 (-4.35%) | 128,800 |
| 27 May 2004 | USD | 0.12 | 0.125 | 0.105 | 0.115 | 299.575 | -0.005 (-4.17%) | 304,500 |
| 26 May 2004 | USD | 0.125 | 0.125 | 0.105 | 0.12 | 312.6 | -0.005 (-4%) | 511,006 |
| 25 May 2004 | USD | 0.14 | 0.14 | 0.12 | 0.125 | 325.625 | -0.01 (-7.41%) | 175,390 |
| 24 May 2004 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 351.675 | -0.005 (-3.57%) | 73,025 |
| 21 May 2004 | USD | 0.15 | 0.15 | 0.135 | 0.14 | 364.7 | -0.01 (-6.67%) | 194,000 |
| 20 May 2004 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 390.75 | 0.0 (0.0%) | 905,034 |
| 19 May 2004 | USD | 0.18 | 0.185 | 0.15 | 0.15 | 390.75 | -0.02 (-11.76%) | 388,835 |
| 18 May 2004 | USD | 0.21 | 0.21 | 0.16 | 0.17 | 442.85 | -0.04 (-19.05%) | 306,236 |
| 17 May 2004 | USD | 0.245 | 0.245 | 0.165 | 0.21 | 547.05 | -0.02 (-8.70%) | 2,943,456 |
| 14 May 2004 | USD | 0.135 | 0.235 | 0.13 | 0.23 | 599.15 | +0.095 (+70.37%) | 3,560,184 |
| 13 May 2004 | USD | 0.11 | 0.14 | 0.11 | 0.135 | 351.675 | +0.005 (+3.85%) | 516,964 |
| 12 May 2004 | USD | 0.125 | 0.13 | 0.11 | 0.13 | 338.65 | +0.005 (+4%) | 219,800 |
| 11 May 2004 | USD | 0.141 | 0.148 | 0.11 | 0.125 | 325.625 | -0.025 (-16.67%) | 1,053,804 |
| 10 May 2004 | USD | 0.14 | 0.155 | 0.11 | 0.15 | 390.75 | +0.02 (+15.38%) | 1,802,693 |
| 7 May 2004 | USD | 0.1 | 0.14 | 0.085 | 0.13 | 338.65 | +0.035 (+36.84%) | 2,247,714 |
| 6 May 2004 | USD | 0.065 | 0.095 | 0.06 | 0.095 | 247.475 | +0.04 (+72.73%) | 1,216,000 |
| 5 May 2004 | USD | 0.06 | 0.075 | 0.055 | 0.055 | 143.275 | -0.01 (-15.38%) | 759,906 |
| 4 May 2004 | USD | 0.065 | 0.0663 | 0.055 | 0.065 | 169.325 | -0.005 (-7.14%) | 659,200 |
| 3 May 2004 | USD | 0.06 | 0.08 | 0.056 | 0.07 | 182.35 | +0.01 (+16.67%) | 915,573 |
| 30 Apr 2004 | USD | 0.08 | 0.09 | 0.056 | 0.06 | 156.3 | -0.03 (-33.33%) | 1,207,901 |
| 29 Apr 2004 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 234.45 | +0.005 (+5.88%) | 23,020 |
