| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | USD | 0.09 | 0.095 | 0.085 | 0.085 | 221.425 | -0.015 (-15%) | 106,642 |
| 27 Apr 2004 | USD | 0.105 | 0.11 | 0.09 | 0.1 | 260.5 | +0.015 (+17.65%) | 573,055 |
| 26 Apr 2004 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 221.425 | 0.0 (0.0%) | 252,102 |
| 23 Apr 2004 | USD | 0.085 | 0.085 | 0.075 | 0.085 | 221.425 | +0.004 (+4.94%) | 59,976 |
| 22 Apr 2004 | USD | 0.085 | 0.085 | 0.075 | 0.081 | 211.005 | +0.001 (+1.25%) | 112,700 |
| 21 Apr 2004 | USD | 0.075 | 0.085 | 0.075 | 0.08 | 208.4 | +0.001 (+1.27%) | 266,054 |
| 20 Apr 2004 | USD | 0.075 | 0.085 | 0.07 | 0.079 | 205.795 | +0.004 (+5.33%) | 138,750 |
| 19 Apr 2004 | USD | 0.075 | 0.085 | 0.065 | 0.075 | 195.375 | +0.01 (+15.38%) | 195,200 |
| 16 Apr 2004 | USD | 0.07 | 0.083 | 0.065 | 0.065 | 169.325 | +0.007 (+12.07%) | 465,650 |
| 15 Apr 2004 | USD | 0.061 | 0.07 | 0.055 | 0.058 | 151.09 | -0.003 (-4.92%) | 162,600 |
| 14 Apr 2004 | USD | 0.06 | 0.07 | 0.059 | 0.061 | 158.905 | +0.006 (+10.91%) | 240,163 |
| 13 Apr 2004 | USD | 0.06 | 0.06 | 0.052 | 0.055 | 143.275 | -0.005 (-8.33%) | 91,240 |
| 12 Apr 2004 | USD | 0.052 | 0.06 | 0.045 | 0.06 | 156.3 | +0.005 (+9.09%) | 1,261,484 |
| 9 Apr 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 143.275 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 0.07 | 0.07 | 0.051 | 0.055 | 143.275 | -0.015 (-21.43%) | 2,272,059 |
| 7 Apr 2004 | USD | 0.066 | 0.07 | 0.062 | 0.07 | 182.35 | +0.004 (+6.06%) | 298,570 |
| 6 Apr 2004 | USD | 0.065 | 0.075 | 0.065 | 0.066 | 171.93 | -0.004 (-5.71%) | 222,550 |
| 5 Apr 2004 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 182.35 | -0.005 (-6.67%) | 57,100 |
| 2 Apr 2004 | USD | 0.07 | 0.075 | 0.065 | 0.075 | 195.375 | 0.0 (0.0%) | 216,137 |
| 1 Apr 2004 | USD | 0.08 | 0.086 | 0.065 | 0.075 | 195.375 | -0.01 (-11.76%) | 505,574 |
| 31 Mar 2004 | USD | 0.096 | 0.102 | 0.085 | 0.085 | 221.425 | -0.015 (-15%) | 285,705 |
| 30 Mar 2004 | USD | 0.09 | 0.1 | 0.085 | 0.1 | 260.5 | +0.01 (+11.11%) | 309,031 |
| 29 Mar 2004 | USD | 0.085 | 0.1 | 0.085 | 0.09 | 234.45 | -0.005 (-5.26%) | 158,882 |
| 26 Mar 2004 | USD | 0.085 | 0.095 | 0.08 | 0.095 | 247.475 | +0.01 (+11.76%) | 194,583 |
| 25 Mar 2004 | USD | 0.085 | 0.085 | 0.075 | 0.085 | 221.425 | 0.0 (0.0%) | 1,457,878 |
| 24 Mar 2004 | USD | 0.09 | 0.092 | 0.083 | 0.085 | 221.425 | -0.007 (-7.61%) | 387,750 |
| 23 Mar 2004 | USD | 0.095 | 0.1 | 0.09 | 0.092 | 239.66 | -0.008 (-8%) | 723,837 |
| 22 Mar 2004 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 260.5 | 0.0 (0.0%) | 26,600 |
| 19 Mar 2004 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 260.5 | -0.005 (-4.76%) | 270,500 |
| 18 Mar 2004 | USD | 0.115 | 0.115 | 0.1 | 0.105 | 273.525 | +0.005 (+5%) | 213,599 |
