| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 260.5 | -0.001 (-0.99%) | 199,435 |
| 16 Mar 2004 | USD | 0.12 | 0.12 | 0.09 | 0.101 | 263.105 | -0.014 (-12.17%) | 479,283 |
| 15 Mar 2004 | USD | 0.115 | 0.115 | 0.105 | 0.115 | 299.575 | -0.005 (-4.17%) | 82,010 |
| 12 Mar 2004 | USD | 0.13 | 0.13 | 0.115 | 0.12 | 312.6 | -0.005 (-4%) | 146,657 |
| 11 Mar 2004 | USD | 0.11 | 0.13 | 0.11 | 0.125 | 325.625 | +0.005 (+4.17%) | 108,300 |
| 10 Mar 2004 | USD | 0.125 | 0.125 | 0.11 | 0.12 | 312.6 | 0.0 (0.0%) | 119,931 |
| 9 Mar 2004 | USD | 0.115 | 0.13 | 0.105 | 0.12 | 312.6 | -0.005 (-4%) | 411,898 |
| 8 Mar 2004 | USD | 0.145 | 0.15 | 0.115 | 0.125 | 325.625 | -0.015 (-10.71%) | 463,828 |
| 5 Mar 2004 | USD | 0.12 | 0.14 | 0.11 | 0.14 | 364.7 | +0.025 (+21.74%) | 742,386 |
| 4 Mar 2004 | USD | 0.12 | 0.12 | 0.1 | 0.115 | 299.575 | +0.005 (+4.55%) | 80,500 |
| 3 Mar 2004 | USD | 0.115 | 0.12 | 0.11 | 0.11 | 286.55 | -0.005 (-4.35%) | 137,770 |
| 2 Mar 2004 | USD | 0.111 | 0.12 | 0.111 | 0.115 | 299.575 | +0.005 (+4.55%) | 488,190 |
| 1 Mar 2004 | USD | 0.125 | 0.125 | 0.1 | 0.11 | 286.55 | 0.0 (0.0%) | 151,741 |
| 27 Feb 2004 | USD | 0.1 | 0.135 | 0.09 | 0.11 | 286.55 | +0.01 (+10%) | 779,678 |
| 26 Feb 2004 | USD | 0.115 | 0.115 | 0.076 | 0.1 | 260.5 | -0.01 (-9.09%) | 1,704,875 |
| 25 Feb 2004 | USD | 0.11 | 0.115 | 0.095 | 0.11 | 286.55 | -0.01 (-8.33%) | 847,125 |
| 24 Feb 2004 | USD | 0.125 | 0.135 | 0.12 | 0.12 | 312.6 | -0.01 (-7.69%) | 161,650 |
| 23 Feb 2004 | USD | 0.135 | 0.15 | 0.1225 | 0.13 | 338.65 | 0.0 (0.0%) | 377,850 |
| 20 Feb 2004 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 338.65 | -0.02 (-13.33%) | 530,807 |
| 19 Feb 2004 | USD | 0.15 | 0.16 | 0.13 | 0.15 | 390.75 | -0.01 (-6.25%) | 775,510 |
| 18 Feb 2004 | USD | 0.165 | 0.175 | 0.15 | 0.16 | 416.8 | +0.001 (+0.63%) | 578,767 |
| 17 Feb 2004 | USD | 0.145 | 0.16 | 0.13 | 0.159 | 414.195 | 0.0 (0.0%) | 845,604 |
| 16 Feb 2004 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 414.195 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 0.17 | 0.18 | 0.14 | 0.159 | 414.195 | -0.021 (-11.67%) | 2,291,276 |
| 12 Feb 2004 | USD | 0.21 | 0.21 | 0.16 | 0.18 | 468.9 | -0.03 (-14.29%) | 1,403,395 |
| 11 Feb 2004 | USD | 0.25 | 0.25 | 0.18 | 0.21 | 547.05 | -0.04 (-16%) | 659,426 |
| 10 Feb 2004 | USD | 0.25 | 0.265 | 0.25 | 0.25 | 651.25 | 0.0 (0.0%) | 70,900 |
| 9 Feb 2004 | USD | 0.265 | 0.28 | 0.25 | 0.25 | 651.25 | -0.02 (-7.41%) | 187,320 |
| 6 Feb 2004 | USD | 0.3 | 0.3 | 0.25 | 0.27 | 703.35 | -0.03 (-10.00%) | 158,400 |
| 5 Feb 2004 | USD | 0.28 | 0.305 | 0.26 | 0.3 | 781.5 | +0.04 (+15.38%) | 198,200 |
