| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 677.3 | -0.04 (-13.33%) | 163,200 |
| 3 Feb 2004 | USD | 0.25 | 0.31 | 0.25 | 0.3 | 781.5 | +0.03 (+11.11%) | 459,821 |
| 2 Feb 2004 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 703.35 | -0.01 (-3.54%) | 84,350 |
| 30 Jan 2004 | USD | 0.25 | 0.28 | 0.25 | 0.2799 | 729.1395 | +0.01 (+3.67%) | 128,500 |
| 29 Jan 2004 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 703.35 | -0.01 (-3.57%) | 130,267 |
| 28 Jan 2004 | USD | 0.26 | 0.28 | 0.25 | 0.28 | 729.4 | 0.0 (0.0%) | 84,534 |
| 27 Jan 2004 | USD | 0.27 | 0.29 | 0.26 | 0.28 | 729.4 | +0.01 (+3.70%) | 256,968 |
| 26 Jan 2004 | USD | 0.285 | 0.3 | 0.27 | 0.27 | 703.35 | -0.01 (-3.57%) | 113,000 |
| 23 Jan 2004 | USD | 0.27 | 0.31 | 0.27 | 0.28 | 729.4 | 0.0 (0.0%) | 356,128 |
| 22 Jan 2004 | USD | 0.27 | 0.3 | 0.26 | 0.28 | 729.4 | +0.01 (+3.70%) | 891,112 |
| 21 Jan 2004 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 703.35 | 0.0 (0.0%) | 116,425 |
| 20 Jan 2004 | USD | 0.26 | 0.28 | 0.25 | 0.27 | 703.35 | -0.01 (-3.57%) | 271,562 |
| 19 Jan 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 729.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 729.4 | +0.04 (+16.67%) | 270,900 |
| 15 Jan 2004 | USD | 0.22 | 0.26 | 0.22 | 0.24 | 625.2 | +0.02 (+9.09%) | 460,111 |
| 14 Jan 2004 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 573.1 | -0.02 (-8.33%) | 139,800 |
| 13 Jan 2004 | USD | 0.25 | 0.26 | 0.22 | 0.24 | 625.2 | 0.0 (0.0%) | 183,534 |
| 12 Jan 2004 | USD | 0.23 | 0.285 | 0.22 | 0.24 | 625.2 | +0.005 (+2.13%) | 1,217,162 |
| 9 Jan 2004 | USD | 0.205 | 0.235 | 0.19 | 0.235 | 612.175 | +0.05 (+27.03%) | 842,201 |
| 8 Jan 2004 | USD | 0.18 | 0.21 | 0.17 | 0.185 | 481.925 | +0.005 (+2.78%) | 733,045 |
| 7 Jan 2004 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 468.9 | +0.005 (+2.86%) | 69,752 |
| 6 Jan 2004 | USD | 0.18 | 0.199 | 0.16 | 0.175 | 455.875 | -0.01 (-5.41%) | 190,050 |
| 5 Jan 2004 | USD | 0.16 | 0.2 | 0.15 | 0.185 | 481.925 | +0.015 (+8.82%) | 292,324 |
| 2 Jan 2004 | USD | 0.165 | 0.17 | 0.16 | 0.17 | 442.85 | +0.02 (+13.33%) | 47,848 |
| 1 Jan 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 390.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 0.16 | 0.16 | 0.142 | 0.15 | 390.75 | -0.01 (-6.25%) | 425,418 |
| 30 Dec 2003 | USD | 0.15 | 0.165 | 0.15 | 0.16 | 416.8 | 0.0 (0.0%) | 250,866 |
| 29 Dec 2003 | USD | 0.155 | 0.17 | 0.15 | 0.16 | 416.8 | 0.0 (0.0%) | 194,668 |
| 26 Dec 2003 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 416.8 | 0.0 (0.0%) | 20,000 |
| 25 Dec 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 416.8 | 0.0 (0.0%) | 0 |
