| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2003 | USD | 0.175 | 0.175 | 0.15 | 0.16 | 416.8 | -0.01 (-5.88%) | 126,694 |
| 23 Dec 2003 | USD | 0.165 | 0.175 | 0.165 | 0.17 | 442.85 | +0.005 (+3.03%) | 138,950 |
| 22 Dec 2003 | USD | 0.195 | 0.195 | 0.165 | 0.165 | 429.825 | -0.035 (-17.50%) | 439,508 |
| 19 Dec 2003 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 521 | -0.01 (-4.76%) | 71,150 |
| 18 Dec 2003 | USD | 0.21 | 0.21 | 0.188 | 0.21 | 547.05 | +0.01 (+5%) | 109,600 |
| 17 Dec 2003 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 521 | -0.03 (-13.04%) | 188,408 |
| 16 Dec 2003 | USD | 0.21 | 0.23 | 0.18 | 0.23 | 599.15 | +0.03 (+15%) | 712,929 |
| 15 Dec 2003 | USD | 0.2 | 0.22 | 0.18 | 0.2 | 521 | 0.0 (0.0%) | 203,040 |
| 12 Dec 2003 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 521 | +0.015 (+8.11%) | 96,450 |
| 11 Dec 2003 | USD | 0.16 | 0.185 | 0.16 | 0.185 | 481.925 | 0.0 (0.0%) | 34,350 |
| 10 Dec 2003 | USD | 0.165 | 0.185 | 0.165 | 0.185 | 481.925 | -0.005 (-2.63%) | 50,890 |
| 9 Dec 2003 | USD | 0.19 | 0.19 | 0.16 | 0.19 | 494.95 | 0.0 (0.0%) | 314,597 |
| 8 Dec 2003 | USD | 0.18 | 0.2 | 0.17 | 0.19 | 494.95 | -0.02 (-9.52%) | 146,250 |
| 5 Dec 2003 | USD | 0.19 | 0.21 | 0.18 | 0.21 | 547.05 | 0.0 (0.0%) | 87,100 |
| 4 Dec 2003 | USD | 0.2 | 0.21 | 0.18 | 0.21 | 547.05 | +0.01 (+5%) | 69,375 |
| 3 Dec 2003 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 521 | 0.0 (0.0%) | 124,650 |
| 2 Dec 2003 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 521 | +0.01 (+5.26%) | 171,800 |
| 1 Dec 2003 | USD | 0.17 | 0.21 | 0.16 | 0.19 | 494.95 | 0.0 (0.0%) | 435,340 |
| 28 Nov 2003 | USD | 0.22 | 0.22 | 0.17 | 0.19 | 494.95 | -0.02 (-9.52%) | 130,750 |
| 27 Nov 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 547.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 547.05 | +0.01 (+5%) | 297,930 |
| 25 Nov 2003 | USD | 0.145 | 0.205 | 0.145 | 0.2 | 521 | +0.055 (+37.93%) | 1,078,441 |
| 24 Nov 2003 | USD | 0.21 | 0.21 | 0.09 | 0.145 | 377.725 | -0.065 (-30.95%) | 1,406,990 |
| 21 Nov 2003 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 547.05 | -0.01 (-4.55%) | 642,970 |
| 20 Nov 2003 | USD | 0.25 | 0.255 | 0.2 | 0.22 | 573.1 | -0.025 (-10.20%) | 755,426 |
| 19 Nov 2003 | USD | 0.24 | 0.26 | 0.24 | 0.245 | 638.225 | +0.003 (+1.03%) | 264,000 |
| 18 Nov 2003 | USD | 0.26 | 0.27 | 0.24 | 0.2425 | 631.7125 | -0.018 (-6.73%) | 292,975 |
| 17 Nov 2003 | USD | 0.28 | 0.28 | 0.23 | 0.26 | 677.3 | -0.02 (-7.14%) | 301,784 |
| 14 Nov 2003 | USD | 0.27 | 0.28 | 0.265 | 0.28 | 729.4 | +0.005 (+1.82%) | 133,230 |
| 13 Nov 2003 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 716.375 | +0.005 (+1.85%) | 103,975 |
