Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 0.275 | 0.28 | 0.27 | 0.27 | 703.35 | -0.01 (-3.57%) | 243,188 |
11 Nov 2003 | USD | 0.29 | 0.29 | 0.275 | 0.28 | 729.4 | -0.01 (-3.45%) | 158,600 |
10 Nov 2003 | USD | 0.32 | 0.32 | 0.28 | 0.29 | 755.45 | -0.03 (-9.38%) | 272,500 |
7 Nov 2003 | USD | 0.31 | 0.335 | 0.3 | 0.32 | 833.6 | +0.01 (+3.23%) | 650,464 |
6 Nov 2003 | USD | 0.29 | 0.32 | 0.285 | 0.31 | 807.55 | +0.03 (+10.71%) | 998,784 |
5 Nov 2003 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 729.4 | +0.015 (+5.66%) | 280,450 |
4 Nov 2003 | USD | 0.27 | 0.285 | 0.265 | 0.265 | 690.325 | -0.02 (-7.02%) | 211,395 |
3 Nov 2003 | USD | 0.29 | 0.295 | 0.27 | 0.285 | 742.425 | +0.01 (+3.64%) | 575,249 |
31 Oct 2003 | USD | 0.27 | 0.28 | 0.265 | 0.275 | 716.375 | +0.005 (+1.85%) | 293,600 |
30 Oct 2003 | USD | 0.28 | 0.29 | 0.26 | 0.27 | 703.35 | -0.02 (-6.90%) | 279,700 |
29 Oct 2003 | USD | 0.27 | 0.3 | 0.26 | 0.29 | 755.45 | -0.01 (-3.33%) | 363,300 |
28 Oct 2003 | USD | 0.26 | 0.3 | 0.25 | 0.3 | 781.5 | +0.03 (+11.11%) | 428,300 |
27 Oct 2003 | USD | 0.29 | 0.31 | 0.26 | 0.27 | 703.35 | -0.015 (-5.26%) | 512,000 |
24 Oct 2003 | USD | 0.27 | 0.29 | 0.26 | 0.285 | 742.425 | +0.005 (+1.79%) | 85,000 |
23 Oct 2003 | USD | 0.28 | 0.29 | 0.25 | 0.28 | 729.4 | +0.01 (+3.70%) | 721,500 |
22 Oct 2003 | USD | 0.23 | 0.29 | 0.23 | 0.27 | 703.35 | +0.03 (+12.50%) | 581,600 |
21 Oct 2003 | USD | 0.24 | 0.25 | 0.22 | 0.24 | 625.2 | -0.005 (-2.04%) | 521,200 |
20 Oct 2003 | USD | 0.24 | 0.26 | 0.24 | 0.245 | 638.225 | -0.015 (-5.77%) | 104,800 |
17 Oct 2003 | USD | 0.26 | 0.265 | 0.23 | 0.26 | 677.3 | +0.005 (+1.96%) | 382,900 |
16 Oct 2003 | USD | 0.26 | 0.29 | 0.255 | 0.255 | 664.275 | -0.004 (-1.54%) | 308,000 |
15 Oct 2003 | USD | 0.27 | 0.27 | 0.25 | 0.259 | 674.695 | -0.011 (-4.07%) | 306,100 |
14 Oct 2003 | USD | 0.27 | 0.29 | 0.22 | 0.27 | 703.35 | -0.01 (-3.57%) | 864,400 |
13 Oct 2003 | USD | 0.29 | 0.31 | 0.28 | 0.28 | 729.4 | -0.02 (-6.67%) | 372,900 |
10 Oct 2003 | USD | 0.29 | 0.31 | 0.28 | 0.3 | 781.5 | 0.0 (0.0%) | 211,000 |
9 Oct 2003 | USD | 0.29 | 0.305 | 0.28 | 0.3 | 781.5 | -0.01 (-3.23%) | 216,600 |
8 Oct 2003 | USD | 0.3 | 0.33 | 0.29 | 0.31 | 807.55 | +0.01 (+3.33%) | 190,000 |
7 Oct 2003 | USD | 0.295 | 0.3 | 0.28 | 0.3 | 781.5 | 0.0 (0.0%) | 242,700 |
6 Oct 2003 | USD | 0.315 | 0.33 | 0.3 | 0.3 | 781.5 | -0.03 (-9.09%) | 106,900 |
3 Oct 2003 | USD | 0.31 | 0.33 | 0.3 | 0.33 | 859.65 | +0.02 (+6.45%) | 381,200 |
2 Oct 2003 | USD | 0.305 | 0.32 | 0.305 | 0.31 | 807.55 | -0.01 (-3.13%) | 43,900 |