Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 0.35 | 0.35 | 0.255 | 0.265 | 690.325 | -0.105 (-28.38%) | 4,063,100 |
19 Aug 2003 | USD | 0.36 | 0.385 | 0.355 | 0.37 | 963.85 | +0.005 (+1.37%) | 977,500 |
18 Aug 2003 | USD | 0.395 | 0.4 | 0.22 | 0.365 | 950.825 | -0.065 (-15.12%) | 7,027,100 |
15 Aug 2003 | USD | 0.49 | 0.5 | 0.42 | 0.43 | 1,120.15 | -0.07 (-14.00%) | 712,700 |
14 Aug 2003 | USD | 0.5 | 0.53 | 0.47 | 0.5 | 1,302.5 | 0.0 (0.0%) | 574,400 |
13 Aug 2003 | USD | 0.44 | 0.5 | 0.415 | 0.5 | 1,302.5 | +0.05 (+11.11%) | 865,400 |
12 Aug 2003 | USD | 0.515 | 0.53 | 0.42 | 0.45 | 1,172.25 | -0.08 (-15.09%) | 1,878,300 |
11 Aug 2003 | USD | 0.55 | 0.57 | 0.515 | 0.53 | 1,380.65 | -0.04 (-7.02%) | 800,700 |
8 Aug 2003 | USD | 0.56 | 0.58 | 0.53 | 0.57 | 1,484.85 | +0.01 (+1.79%) | 649,700 |
7 Aug 2003 | USD | 0.59 | 0.59 | 0.54 | 0.56 | 1,458.8 | -0.02 (-3.45%) | 797,300 |
6 Aug 2003 | USD | 0.58 | 0.64 | 0.57 | 0.58 | 1,510.9 | +0.025 (+4.50%) | 1,436,100 |
5 Aug 2003 | USD | 0.58 | 0.6 | 0.555 | 0.555 | 1,445.775 | -0.025 (-4.31%) | 853,600 |
4 Aug 2003 | USD | 0.56 | 0.59 | 0.56 | 0.58 | 1,510.9 | +0.01 (+1.75%) | 339,000 |
1 Aug 2003 | USD | 0.56 | 0.6 | 0.4 | 0.57 | 1,484.85 | +0.01 (+1.79%) | 565,600 |
31 Jul 2003 | USD | 0.57 | 0.58 | 0.53 | 0.56 | 1,458.8 | -0.01 (-1.75%) | 1,020,300 |
30 Jul 2003 | USD | 0.545 | 0.64 | 0.545 | 0.57 | 1,484.85 | +0.03 (+5.56%) | 1,592,400 |
29 Jul 2003 | USD | 0.65 | 0.65 | 0.53 | 0.54 | 1,406.7 | -0.1 (-15.63%) | 2,170,200 |
28 Jul 2003 | USD | 0.68 | 0.7 | 0.64 | 0.64 | 1,667.2 | -0.03 (-4.48%) | 1,619,900 |
25 Jul 2003 | USD | 0.56 | 0.67 | 0.56 | 0.67 | 1,745.35 | +0.11 (+19.64%) | 2,205,200 |
24 Jul 2003 | USD | 0.47 | 0.59 | 0.45 | 0.56 | 1,458.8 | +0.11 (+24.44%) | 2,127,600 |
23 Jul 2003 | USD | 0.47 | 0.48 | 0.4 | 0.45 | 1,172.25 | -0.03 (-6.25%) | 3,179,700 |
22 Jul 2003 | USD | 0.58 | 0.61 | 0.46 | 0.48 | 1,250.4 | -0.1 (-17.24%) | 2,508,600 |
21 Jul 2003 | USD | 0.65 | 0.65 | 0.52 | 0.58 | 1,510.9 | -0.07 (-10.77%) | 3,813,700 |
18 Jul 2003 | USD | 0.78 | 0.825 | 0.63 | 0.65 | 1,693.25 | -0.16 (-19.75%) | 2,876,100 |
17 Jul 2003 | USD | 0.82 | 0.91 | 0.73 | 0.81 | 2,110.05 | -0.06 (-6.90%) | 2,384,200 |
16 Jul 2003 | USD | 0.73 | 0.93 | 0.66 | 0.87 | 2,266.35 | +0.15 (+20.83%) | 4,002,000 |
15 Jul 2003 | USD | 0.75 | 0.76 | 0.61 | 0.72 | 1,875.6 | -0.01 (-1.37%) | 1,702,400 |
14 Jul 2003 | USD | 0.56 | 0.75 | 0.54 | 0.73 | 1,901.65 | +0.18 (+32.73%) | 2,429,000 |
11 Jul 2003 | USD | 0.47 | 0.57 | 0.47 | 0.55 | 1,432.75 | +0.09 (+19.57%) | 1,705,700 |
10 Jul 2003 | USD | 0.4 | 0.49 | 0.375 | 0.46 | 1,198.3 | +0.06 (+15%) | 1,453,500 |