Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 0.375 | 0.4 | 0.34 | 0.4 | 1,042 | +0.02 (+5.26%) | 1,105,100 |
8 Jul 2003 | USD | 0.395 | 0.41 | 0.37 | 0.38 | 989.9 | -0.01 (-2.56%) | 598,100 |
7 Jul 2003 | USD | 0.39 | 0.41 | 0.39 | 0.39 | 1,015.95 | 0.0 (0.0%) | 748,000 |
4 Jul 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,015.95 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 1,015.95 | -0.007 (-1.89%) | 186,100 |
2 Jul 2003 | USD | 0.4 | 0.41 | 0.37 | 0.3975 | 1,035.4875 | +0.018 (+4.61%) | 763,500 |
1 Jul 2003 | USD | 0.375 | 0.4 | 0.33 | 0.38 | 989.9 | +0.02 (+5.56%) | 1,215,100 |
30 Jun 2003 | USD | 0.3 | 0.395 | 0.275 | 0.36 | 937.8 | +0.06 (+20%) | 2,984,500 |
27 Jun 2003 | USD | 0.31 | 0.32 | 0.275 | 0.3 | 781.5 | -0.015 (-4.76%) | 409,300 |
26 Jun 2003 | USD | 0.32 | 0.33 | 0.3 | 0.315 | 820.575 | +0.005 (+1.61%) | 888,900 |
25 Jun 2003 | USD | 0.29 | 0.32 | 0.28 | 0.31 | 807.55 | +0.03 (+10.71%) | 1,320,000 |
24 Jun 2003 | USD | 0.3 | 0.3 | 0.22 | 0.28 | 729.4 | -0.01 (-3.45%) | 679,900 |
23 Jun 2003 | USD | 0.255 | 0.31 | 0.18 | 0.29 | 755.45 | +0.035 (+13.73%) | 901,000 |
20 Jun 2003 | USD | 0.29 | 0.29 | 0.245 | 0.255 | 664.275 | -0.035 (-12.07%) | 586,600 |
19 Jun 2003 | USD | 0.295 | 0.32 | 0.26 | 0.29 | 755.45 | -0.03 (-9.38%) | 1,009,200 |
18 Jun 2003 | USD | 0.25 | 0.33 | 0.19 | 0.32 | 833.6 | +0.07 (+28.00%) | 1,703,500 |
17 Jun 2003 | USD | 0.34 | 0.35 | 0.24 | 0.25 | 651.25 | -0.07 (-21.88%) | 2,743,800 |
16 Jun 2003 | USD | 0.23 | 0.35 | 0.21 | 0.32 | 833.6 | +0.11 (+52.38%) | 3,233,300 |
13 Jun 2003 | USD | 0.23 | 0.24 | 0.15 | 0.21 | 547.05 | +0.02 (+10.53%) | 3,213,800 |
12 Jun 2003 | USD | 0.115 | 0.195 | 0.11 | 0.19 | 494.95 | +0.084 (+79.25%) | 2,913,700 |
11 Jun 2003 | USD | 0.105 | 0.115 | 0.097 | 0.106 | 276.13 | +0.002 (+1.92%) | 780,600 |
10 Jun 2003 | USD | 0.095 | 0.105 | 0.095 | 0.104 | 270.92 | +0.014 (+15.56%) | 603,600 |
9 Jun 2003 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 234.45 | -0.008 (-8.16%) | 293,200 |
6 Jun 2003 | USD | 0.103 | 0.109 | 0.095 | 0.098 | 255.29 | +0.008 (+8.89%) | 865,600 |
5 Jun 2003 | USD | 0.069 | 0.093 | 0.068 | 0.09 | 234.45 | +0.02 (+28.57%) | 642,900 |
4 Jun 2003 | USD | 0.061 | 0.073 | 0.06 | 0.07 | 182.35 | +0.01 (+16.67%) | 205,100 |
3 Jun 2003 | USD | 0.069 | 0.072 | 0.06 | 0.06 | 156.3 | -0.01 (-14.29%) | 206,700 |
2 Jun 2003 | USD | 0.0675 | 0.072 | 0.0675 | 0.07 | 182.35 | +0.005 (+7.69%) | 173,200 |
30 May 2003 | USD | 0.061 | 0.07 | 0.061 | 0.065 | 169.325 | +0.003 (+4.84%) | 363,600 |
29 May 2003 | USD | 0.064 | 0.07 | 0.06 | 0.062 | 161.51 | 0.0 (0.0%) | 1,191,000 |