T.W. Christian Inc Recent Share Price (USX:TWCI)

USX:TWCI - T.W. Christian Inc T.W. Christian Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2003	USD	0.05	0.062	0.046	0.062	161.51	+0.012 (+24.00%)	315,100
27 May 2003	USD	0.05	0.05	0.05	0.05	130.25	0.0 (0.0%)	2,000
26 May 2003	USD	0.05	0.05	0.05	0.05	130.25	0.0 (0.0%)	0
23 May 2003	USD	0.048	0.05	0.048	0.05	130.25	+0.001 (+2.04%)	57,500
22 May 2003	USD	0.048	0.049	0.046	0.049	127.645	-0.001 (-2%)	53,000
21 May 2003	USD	0.046	0.05	0.046	0.05	130.25	+0.005 (+11.11%)	21,700
20 May 2003	USD	0.05	0.05	0.045	0.045	117.225	-0.005 (-10%)	60,000
19 May 2003	USD	0.045	0.05	0.045	0.05	130.25	0.0 (0.0%)	20,100
16 May 2003	USD	0.045	0.05	0.045	0.05	130.25	+0.005 (+11.11%)	20,500
15 May 2003	USD	0.042	0.06	0.042	0.045	117.225	0.0 (0.0%)	258,500
14 May 2003	USD	0.05	0.06	0.042	0.045	117.225	-0.005 (-10%)	177,100
13 May 2003	USD	0.05	0.059	0.047	0.05	130.25	0.0 (0.0%)	232,100
12 May 2003	USD	0.042	0.05	0.042	0.05	130.25	+0.005 (+11.11%)	148,000
9 May 2003	USD	0.042	0.045	0.042	0.045	117.225	+0.003 (+7.14%)	61,000
8 May 2003	USD	0.045	0.045	0.042	0.042	109.41	+0.001 (+2.44%)	208,000
7 May 2003	USD	0.05	0.05	0.041	0.041	106.805	-0.018 (-30.51%)	85,900
6 May 2003	USD	0.041	0.059	0.041	0.059	153.695	+0.018 (+43.90%)	18,000
5 May 2003	USD	0.041	0.06	0.041	0.041	106.805	-0.004 (-8.89%)	15,700
2 May 2003	USD	0.045	0.045	0.045	0.045	117.225	0.0 (0.0%)	500
1 May 2003	USD	0.045	0.045	0.045	0.045	117.225	0.0 (0.0%)	2,500
30 Apr 2003	USD	0.06	0.06	0.045	0.045	117.225	-0.005 (-10%)	72,000
29 Apr 2003	USD	0.042	0.05	0.042	0.05	130.25	+0.01 (+25%)	10,300
28 Apr 2003	USD	0.04	0.04	0.04	0.04	104.2	-0.005 (-11.11%)	8,000
25 Apr 2003	USD	0.042	0.045	0.04	0.045	117.225	+0.003 (+7.14%)	25,500
24 Apr 2003	USD	0.042	0.042	0.042	0.042	109.41	0.0 (0.0%)	5,700
23 Apr 2003	USD	0.045	0.045	0.04	0.042	109.41	-0.013 (-23.64%)	133,000
22 Apr 2003	USD	0.049	0.055	0.045	0.055	143.275	+0.009 (+19.57%)	135,000
21 Apr 2003	USD	0.053	0.053	0.045	0.046	119.83	-0.007 (-13.21%)	153,600
18 Apr 2003	USD	0.053	0.053	0.053	0.053	138.065	0.0 (0.0%)	0
17 Apr 2003	USD	0.053	0.053	0.05	0.053	138.065	-0.002 (-3.64%)	88,500

Unicorn Response |