T.W. Christian Inc Recent Share Price (USX:TWCI)

USX:TWCI - T.W. Christian Inc T.W. Christian Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2003	USD	0.06	0.06	0.05	0.055	143.275	+0.003 (+5.77%)	165,000
15 Apr 2003	USD	0.055	0.06	0.052	0.052	135.46	-0.009 (-15.45%)	140,400
14 Apr 2003	USD	0.063	0.065	0.059	0.0615	160.2075	-0.004 (-5.38%)	246,600
11 Apr 2003	USD	0.065	0.07	0.063	0.065	169.325	0.0 (0.0%)	8,100
10 Apr 2003	USD	0.056	0.07	0.056	0.065	169.325	+0.007 (+12.07%)	249,000
9 Apr 2003	USD	0.058	0.058	0.057	0.058	151.09	+0.001 (+1.75%)	100,000
8 Apr 2003	USD	0.059	0.06	0.057	0.057	148.485	-0.004 (-6.56%)	111,900
7 Apr 2003	USD	0.06	0.069	0.06	0.061	158.905	-0.001 (-1.61%)	108,200
4 Apr 2003	USD	0.062	0.062	0.06	0.062	161.51	0.0 (0.0%)	238,900
3 Apr 2003	USD	0.05	0.062	0.05	0.062	161.51	+0.007 (+12.73%)	186,400
2 Apr 2003	USD	0.052	0.055	0.05	0.055	143.275	+0.003 (+5.77%)	74,700
1 Apr 2003	USD	0.051	0.052	0.048	0.052	135.46	+0.001 (+1.96%)	111,000
31 Mar 2003	USD	0.056	0.056	0.051	0.051	132.855	-0.005 (-8.93%)	101,000
28 Mar 2003	USD	0.058	0.058	0.056	0.056	145.88	-0.002 (-3.45%)	12,700
27 Mar 2003	USD	0.059	0.059	0.056	0.058	151.09	0.0 (0.0%)	85,000
26 Mar 2003	USD	0.058	0.058	0.058	0.058	151.09	0.0 (0.0%)	13,600
25 Mar 2003	USD	0.059	0.059	0.057	0.058	151.09	+0.001 (+1.75%)	66,000
24 Mar 2003	USD	0.061	0.065	0.055	0.057	148.485	-0.004 (-6.56%)	429,700
21 Mar 2003	USD	0.059	0.065	0.057	0.061	158.905	+0.004 (+7.02%)	706,500
20 Mar 2003	USD	0.05	0.06	0.05	0.057	148.485	+0.007 (+14%)	406,200
19 Mar 2003	USD	0.043	0.05	0.039	0.05	130.25	+0.01 (+25%)	1,382,300
18 Mar 2003	USD	0.035	0.04	0.035	0.04	104.2	+0.005 (+14.29%)	498,300
17 Mar 2003	USD	0.036	0.037	0.035	0.035	91.175	-0.003 (-7.89%)	193,400
14 Mar 2003	USD	0.039	0.039	0.038	0.038	98.99	+0.001 (+2.70%)	306,400
13 Mar 2003	USD	0.038	0.05	0.035	0.037	96.385	+0.002 (+5.71%)	960,400
12 Mar 2003	USD	0.03	0.035	0.03	0.035	91.175	+0.005 (+16.67%)	150,600
11 Mar 2003	USD	0.03	0.03	0.03	0.03	78.15	0.0 (0.0%)	1,000
10 Mar 2003	USD	0.03	0.035	0.03	0.03	78.15	0.0 (0.0%)	35,500
7 Mar 2003	USD	0.026	0.03	0.026	0.03	78.15	0.0 (0.0%)	39,400
6 Mar 2003	USD	0.03	0.03	0.026	0.03	78.15	0.0 (0.0%)	58,600

Unicorn Response |