| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 0.028 | 0.03 | 0.026 | 0.03 | 78.15 | +0.004 (+15.38%) | 39,000 |
| 4 Mar 2003 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 67.73 | -0.004 (-13.33%) | 136,200 |
| 3 Mar 2003 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 78.15 | 0.0 (0.0%) | 500 |
| 28 Feb 2003 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 78.15 | +0.004 (+13.21%) | 3,000 |
| 27 Feb 2003 | USD | 0.03 | 0.035 | 0.025 | 0.0265 | 69.0325 | -0.006 (-19.70%) | 237,100 |
| 26 Feb 2003 | USD | 0.024 | 0.035 | 0.024 | 0.033 | 85.965 | +0.004 (+13.79%) | 719,000 |
| 25 Feb 2003 | USD | 0.034 | 0.034 | 0.029 | 0.029 | 75.545 | -0.003 (-9.38%) | 178,200 |
| 24 Feb 2003 | USD | 0.035 | 0.035 | 0.031 | 0.032 | 83.36 | -0.008 (-20%) | 327,000 |
| 21 Feb 2003 | USD | 0.035 | 0.042 | 0.035 | 0.04 | 104.2 | 0.0 (0.0%) | 133,900 |
| 20 Feb 2003 | USD | 0.035 | 0.042 | 0.035 | 0.04 | 104.2 | -0.002 (-4.76%) | 36,100 |
| 19 Feb 2003 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 109.41 | 0.0 (0.0%) | 0 |
| 18 Feb 2003 | USD | 0.037 | 0.042 | 0.037 | 0.042 | 109.41 | +0.002 (+5%) | 64,100 |
| 17 Feb 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 104.2 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 0.036 | 0.041 | 0.035 | 0.04 | 104.2 | +0.004 (+11.11%) | 539,800 |
| 13 Feb 2003 | USD | 0.043 | 0.043 | 0.036 | 0.036 | 93.78 | 0.0 (0.0%) | 59,800 |
| 12 Feb 2003 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 93.78 | -0.007 (-16.28%) | 23,100 |
| 11 Feb 2003 | USD | 0.04 | 0.045 | 0.04 | 0.043 | 112.015 | +0.007 (+19.44%) | 432,000 |
| 10 Feb 2003 | USD | 0.036 | 0.04 | 0.036 | 0.036 | 93.78 | -0.002 (-5.26%) | 91,100 |
| 7 Feb 2003 | USD | 0.03 | 0.045 | 0.03 | 0.038 | 98.99 | +0.008 (+26.67%) | 692,700 |
| 6 Feb 2003 | USD | 0.028 | 0.033 | 0.025 | 0.03 | 78.15 | +0.002 (+7.14%) | 85,500 |
| 5 Feb 2003 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 72.94 | +0.003 (+12.00%) | 130,000 |
| 4 Feb 2003 | USD | 0.025 | 0.027 | 0.025 | 0.025 | 65.125 | -0.001 (-3.85%) | 110,000 |
| 3 Feb 2003 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 67.73 | -0.002 (-7.14%) | 46,500 |
| 31 Jan 2003 | USD | 0.03 | 0.032 | 0.026 | 0.028 | 72.94 | -0.002 (-6.67%) | 29,600 |
| 30 Jan 2003 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 78.15 | -0.001 (-3.23%) | 319,900 |
| 29 Jan 2003 | USD | 0.026 | 0.032 | 0.026 | 0.031 | 80.755 | -0.001 (-3.13%) | 144,300 |
| 28 Jan 2003 | USD | 0.034 | 0.034 | 0.03 | 0.032 | 83.36 | -0.002 (-5.88%) | 85,400 |
| 27 Jan 2003 | USD | 0.034 | 0.035 | 0.034 | 0.034 | 88.57 | -0.001 (-2.86%) | 42,200 |
| 24 Jan 2003 | USD | 0.03 | 0.04 | 0.03 | 0.035 | 91.175 | +0.005 (+16.67%) | 457,700 |
| 23 Jan 2003 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 78.15 | -0.004 (-11.76%) | 8,600 |
