T.W. Christian Inc Recent Share Price (USX:TWCI)

USX:TWCI - T.W. Christian Inc T.W. Christian Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2003	USD	0.032	0.034	0.028	0.034	88.57	-0.001 (-2.86%)	371,600
21 Jan 2003	USD	0.032	0.035	0.032	0.035	91.175	0.0 (0.0%)	22,000
20 Jan 2003	USD	0.035	0.035	0.035	0.035	91.175	0.0 (0.0%)	0
17 Jan 2003	USD	0.035	0.035	0.03	0.035	91.175	+0.005 (+16.67%)	45,600
16 Jan 2003	USD	0.035	0.035	0.03	0.03	78.15	+0.003 (+11.11%)	21,700
15 Jan 2003	USD	0.027	0.027	0.027	0.027	70.335	0.0 (0.0%)	13,900
14 Jan 2003	USD	0.027	0.03	0.027	0.027	70.335	-0.008 (-22.86%)	11,800
13 Jan 2003	USD	0.027	0.035	0.027	0.035	91.175	+0.008 (+29.63%)	11,800
10 Jan 2003	USD	0.028	0.03	0.027	0.027	70.335	0.0 (0.0%)	3,900
9 Jan 2003	USD	0.027	0.027	0.027	0.027	70.335	-0.003 (-10%)	10,500
8 Jan 2003	USD	0.029	0.03	0.027	0.03	78.15	0.0 (0.0%)	31,000
7 Jan 2003	USD	0.035	0.035	0.03	0.03	78.15	-0.005 (-14.29%)	20,000
6 Jan 2003	USD	0.027	0.035	0.027	0.035	91.175	+0.008 (+29.63%)	114,800
3 Jan 2003	USD	0.027	0.027	0.027	0.027	70.335	0.0 (0.0%)	3,800
2 Jan 2003	USD	0.027	0.03	0.027	0.027	70.335	-0.001 (-3.57%)	22,500
1 Jan 2003	USD	0.028	0.028	0.028	0.028	72.94	0.0 (0.0%)	0
31 Dec 2002	USD	0.028	0.028	0.027	0.028	72.94	0.0 (0.0%)	34,900
30 Dec 2002	USD	0.028	0.03	0.028	0.028	72.94	0.0 (0.0%)	244,300
27 Dec 2002	USD	0.03	0.032	0.028	0.028	72.94	-0.002 (-6.67%)	181,400
26 Dec 2002	USD	0.028	0.032	0.028	0.03	78.15	0.0 (0.0%)	124,700
25 Dec 2002	USD	0.03	0.03	0.03	0.03	78.15	0.0 (0.0%)	0
24 Dec 2002	USD	0.032	0.032	0.03	0.03	78.15	-0.001 (-3.23%)	271,000
23 Dec 2002	USD	0.033	0.035	0.029	0.031	80.755	+0.002 (+6.90%)	204,500
20 Dec 2002	USD	0.029	0.035	0.029	0.029	75.545	-0.003 (-9.38%)	8,900
19 Dec 2002	USD	0.029	0.035	0.029	0.032	83.36	+0.002 (+6.67%)	159,300
18 Dec 2002	USD	0.029	0.03	0.029	0.03	78.15	+0.001 (+3.45%)	5,200
17 Dec 2002	USD	0.034	0.034	0.029	0.029	75.545	-0.001 (-3.33%)	371,400
16 Dec 2002	USD	0.028	0.034	0.028	0.03	78.15	0.0 (0.0%)	150,000
13 Dec 2002	USD	0.034	0.034	0.027	0.03	78.15	-0.002 (-6.25%)	137,800
12 Dec 2002	USD	0.04	0.04	0.029	0.032	83.36	-0.008 (-20%)	490,500

Unicorn Response |