T.W. Christian Inc Recent Share Price (USX:TWCI)

USX:TWCI - T.W. Christian Inc T.W. Christian Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2002	USD	0.04	0.047	0.037	0.04	104.2	0.0 (0.0%)	192,500
10 Dec 2002	USD	0.045	0.05	0.04	0.04	104.2	-0.01 (-20%)	133,100
9 Dec 2002	USD	0.045	0.05	0.04	0.05	130.25	+0.001 (+2.04%)	127,500
6 Dec 2002	USD	0.05	0.05	0.04	0.049	127.645	+0.009 (+22.50%)	132,600
5 Dec 2002	USD	0.045	0.049	0.04	0.04	104.2	-0.008 (-16.67%)	80,000
4 Dec 2002	USD	0.049	0.049	0.045	0.048	125.04	+0.003 (+6.67%)	33,400
3 Dec 2002	USD	0.042	0.045	0.036	0.045	117.225	0.0 (0.0%)	516,100
2 Dec 2002	USD	0.041	0.045	0.041	0.045	117.225	0.0 (0.0%)	45,100
29 Nov 2002	USD	0.045	0.045	0.045	0.045	117.225	0.0 (0.0%)	0
28 Nov 2002	USD	0.045	0.045	0.045	0.045	117.225	0.0 (0.0%)	0
27 Nov 2002	USD	0.041	0.045	0.041	0.045	117.225	0.0 (0.0%)	51,500
26 Nov 2002	USD	0.041	0.049	0.041	0.045	117.225	0.0 (0.0%)	61,500
25 Nov 2002	USD	0.041	0.045	0.041	0.045	117.225	+0.004 (+9.76%)	9,500
22 Nov 2002	USD	0.041	0.05	0.041	0.041	106.805	-0.004 (-8.89%)	36,100
21 Nov 2002	USD	0.047	0.047	0.041	0.045	117.225	0.0 (0.0%)	85,000
20 Nov 2002	USD	0.045	0.047	0.045	0.045	117.225	0.0 (0.0%)	87,300
19 Nov 2002	USD	0.045	0.045	0.045	0.045	117.225	-0.003 (-6.25%)	32,000
18 Nov 2002	USD	0.045	0.05	0.045	0.048	125.04	0.0 (0.0%)	20,700
15 Nov 2002	USD	0.045	0.048	0.041	0.048	125.04	+0.003 (+6.67%)	84,600
14 Nov 2002	USD	0.046	0.05	0.045	0.045	117.225	-0.005 (-10%)	139,700
13 Nov 2002	USD	0.045	0.05	0.041	0.05	130.25	0.0 (0.0%)	215,200
12 Nov 2002	USD	0.05	0.055	0.045	0.05	130.25	-0.015 (-23.08%)	211,600
11 Nov 2002	USD	0.055	0.065	0.055	0.065	169.325	+0.005 (+8.33%)	10,500
8 Nov 2002	USD	0.05	0.063	0.05	0.06	156.3	+0.002 (+2.56%)	73,600
7 Nov 2002	USD	0.045	0.06	0.045	0.0585	152.3925	+0.013 (+30%)	339,600
6 Nov 2002	USD	0.049	0.049	0.045	0.045	117.225	+0.004 (+9.76%)	11,700
5 Nov 2002	USD	0.049	0.049	0.041	0.041	106.805	-0.007 (-14.58%)	68,100
4 Nov 2002	USD	0.048	0.049	0.048	0.048	125.04	+0.003 (+6.67%)	22,500
1 Nov 2002	USD	0.045	0.045	0.045	0.045	117.225	+0.003 (+7.14%)	23,000
31 Oct 2002	USD	0.043	0.048	0.041	0.042	109.41	-0.004 (-8.70%)	569,500

Unicorn Response |