T.W. Christian Inc Recent Share Price (USX:TWCI)

USX:TWCI - T.W. Christian Inc T.W. Christian Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2002	USD	0.049	0.049	0.046	0.046	119.83	-0.003 (-6.12%)	106,000
29 Oct 2002	USD	0.049	0.049	0.044	0.049	127.645	-0.001 (-2%)	53,400
28 Oct 2002	USD	0.048	0.05	0.043	0.05	130.25	+0.002 (+4.17%)	142,400
25 Oct 2002	USD	0.044	0.048	0.041	0.048	125.04	+0.004 (+9.09%)	44,300
24 Oct 2002	USD	0.043	0.049	0.042	0.044	114.62	+0.001 (+2.33%)	446,300
23 Oct 2002	USD	0.043	0.043	0.041	0.043	112.015	+0.001 (+2.38%)	138,100
22 Oct 2002	USD	0.04	0.044	0.04	0.042	109.41	+0.002 (+5%)	171,600
21 Oct 2002	USD	0.041	0.045	0.04	0.04	104.2	-0.001 (-2.44%)	72,400
18 Oct 2002	USD	0.043	0.045	0.041	0.041	106.805	-0.004 (-8.89%)	160,300
17 Oct 2002	USD	0.045	0.048	0.045	0.045	117.225	0.0 (0.0%)	58,200
16 Oct 2002	USD	0.047	0.047	0.045	0.045	117.225	-0.002 (-4.26%)	23,500
15 Oct 2002	USD	0.05	0.055	0.047	0.047	122.435	-0.008 (-14.55%)	140,400
14 Oct 2002	USD	0.054	0.055	0.05	0.055	143.275	+0.001 (+1.85%)	70,900
11 Oct 2002	USD	0.058	0.058	0.054	0.054	140.67	-0.004 (-6.90%)	45,000
10 Oct 2002	USD	0.055	0.059	0.055	0.058	151.09	+0.003 (+5.45%)	79,500
9 Oct 2002	USD	0.055	0.059	0.055	0.055	143.275	0.0 (0.0%)	18,800
8 Oct 2002	USD	0.055	0.055	0.055	0.055	143.275	0.0 (0.0%)	23,000
7 Oct 2002	USD	0.055	0.055	0.055	0.055	143.275	+0.001 (+1.85%)	1,000
4 Oct 2002	USD	0.051	0.06	0.051	0.054	140.67	+0.003 (+5.88%)	173,500
3 Oct 2002	USD	0.055	0.055	0.051	0.051	132.855	-0.004 (-7.27%)	52,700
2 Oct 2002	USD	0.05	0.055	0.05	0.055	143.275	+0.003 (+5.77%)	86,200
1 Oct 2002	USD	0.05	0.052	0.05	0.052	135.46	+0.008 (+18.18%)	49,000
30 Sep 2002	USD	0.048	0.048	0.044	0.044	114.62	-0.006 (-12%)	112,100
27 Sep 2002	USD	0.051	0.052	0.05	0.05	130.25	-0.001 (-1.96%)	126,800
26 Sep 2002	USD	0.051	0.055	0.051	0.051	132.855	-0.004 (-7.27%)	113,000
25 Sep 2002	USD	0.053	0.055	0.053	0.055	143.275	0.0 (0.0%)	60,200
24 Sep 2002	USD	0.06	0.06	0.055	0.055	143.275	-0.001 (-1.79%)	88,900
23 Sep 2002	USD	0.054	0.06	0.054	0.056	145.88	+0.001 (+1.82%)	48,200
20 Sep 2002	USD	0.055	0.055	0.053	0.055	143.275	0.0 (0.0%)	50,700
19 Sep 2002	USD	0.059	0.06	0.055	0.055	143.275	0.0 (0.0%)	38,000

Unicorn Response |